La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,63-0,92 (-9,63 %)
À la clôture : 04:00PM EDT
8,53 -0,10 (-1,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240405C000070002024-03-28 3:51PM EDT2024-04-051.831.771.91-0.84-31.46%3301,832166.41%
CGC240412C000070002024-03-28 3:27PM EDT2024-04-122.201.962.23-0.66-23.08%149105174.22%
CGC240419C000070002024-03-28 3:30PM EDT2024-04-192.352.172.34-0.70-22.95%1792,394168.75%
CGC240426C000070002024-03-28 3:53PM EDT2024-04-262.082.252.60-1.02-32.90%2093169.34%
CGC240503C000070002024-03-28 2:31PM EDT2024-05-032.252.332.67-0.33-12.79%25160.55%
CGC240517C000070002024-03-28 3:02PM EDT2024-05-172.602.552.76-0.65-20.00%411371151.37%
CGC240719C000070002024-03-28 3:57PM EDT2024-07-192.862.752.79-0.74-20.56%66412,440108.11%
CGC241018C000070002024-03-28 2:20PM EDT2024-10-183.152.383.30+1.01+47.20%1883.79%
CGC250117C000070002024-03-28 3:39PM EDT2025-01-173.153.053.50-0.90-22.22%1993,48587.11%
CGC260116C000070002024-03-28 3:43PM EDT2026-01-163.503.005.50-0.65-15.66%302,51385.21%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240405P000070002024-03-28 3:59PM EDT2024-04-050.270.260.31+0.04+17.39%9961,071189.06%
CGC240412P000070002024-03-28 3:08PM EDT2024-04-120.670.550.71+0.15+28.85%89155205.47%
CGC240419P000070002024-03-28 3:50PM EDT2024-04-190.910.860.92+0.19+26.39%397741208.40%
CGC240426P000070002024-03-28 3:29PM EDT2024-04-261.050.991.26+0.09+9.37%3260211.52%
CGC240503P000070002024-03-28 3:23PM EDT2024-05-031.251.121.35+0.20+19.05%322202.34%
CGC240517P000070002024-03-28 3:59PM EDT2024-05-171.561.451.53+0.23+17.29%35959196.48%
CGC240719P000070002024-03-28 3:55PM EDT2024-07-191.931.842.13-0.40-17.17%601309162.89%
CGC241018P000070002024-03-27 2:52PM EDT2024-10-182.412.332.940.00-73154.00%
CGC250117P000070002024-03-28 10:04AM EDT2025-01-172.932.643.60-0.57-16.29%145149.51%
CGC260116P000070002024-03-26 11:06AM EDT2026-01-163.823.505.600.00-317149.22%