Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00007000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 1.83 | 1.77 | 1.91 | -0.84 | -31.46% | 330 | 1,832 | 166.41% |
CGC240412C00007000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 2.20 | 1.96 | 2.23 | -0.66 | -23.08% | 149 | 105 | 174.22% |
CGC240419C00007000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 2.35 | 2.17 | 2.34 | -0.70 | -22.95% | 179 | 2,394 | 168.75% |
CGC240426C00007000 | 2024-03-28 3:53PM EDT | 2024-04-26 | 2.08 | 2.25 | 2.60 | -1.02 | -32.90% | 20 | 93 | 169.34% |
CGC240503C00007000 | 2024-03-28 2:31PM EDT | 2024-05-03 | 2.25 | 2.33 | 2.67 | -0.33 | -12.79% | 2 | 5 | 160.55% |
CGC240517C00007000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.76 | -0.65 | -20.00% | 411 | 371 | 151.37% |
CGC240719C00007000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 2.86 | 2.75 | 2.79 | -0.74 | -20.56% | 664 | 12,440 | 108.11% |
CGC241018C00007000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 3.15 | 2.38 | 3.30 | +1.01 | +47.20% | 1 | 8 | 83.79% |
CGC250117C00007000 | 2024-03-28 3:39PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.50 | -0.90 | -22.22% | 199 | 3,485 | 87.11% |
CGC260116C00007000 | 2024-03-28 3:43PM EDT | 2026-01-16 | 3.50 | 3.00 | 5.50 | -0.65 | -15.66% | 30 | 2,513 | 85.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00007000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.27 | 0.26 | 0.31 | +0.04 | +17.39% | 996 | 1,071 | 189.06% |
CGC240412P00007000 | 2024-03-28 3:08PM EDT | 2024-04-12 | 0.67 | 0.55 | 0.71 | +0.15 | +28.85% | 89 | 155 | 205.47% |
CGC240419P00007000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.91 | 0.86 | 0.92 | +0.19 | +26.39% | 397 | 741 | 208.40% |
CGC240426P00007000 | 2024-03-28 3:29PM EDT | 2024-04-26 | 1.05 | 0.99 | 1.26 | +0.09 | +9.37% | 32 | 60 | 211.52% |
CGC240503P00007000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 1.25 | 1.12 | 1.35 | +0.20 | +19.05% | 3 | 22 | 202.34% |
CGC240517P00007000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.56 | 1.45 | 1.53 | +0.23 | +17.29% | 359 | 59 | 196.48% |
CGC240719P00007000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 1.93 | 1.84 | 2.13 | -0.40 | -17.17% | 601 | 309 | 162.89% |
CGC241018P00007000 | 2024-03-27 2:52PM EDT | 2024-10-18 | 2.41 | 2.33 | 2.94 | 0.00 | - | 7 | 3 | 154.00% |
CGC250117P00007000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 2.93 | 2.64 | 3.60 | -0.57 | -16.29% | 1 | 45 | 149.51% |
CGC260116P00007000 | 2024-03-26 11:06AM EDT | 2026-01-16 | 3.82 | 3.50 | 5.60 | 0.00 | - | 3 | 17 | 149.22% |