Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00006500 | 2024-03-28 3:51PM EDT | 2024-04-05 | 2.14 | 2.15 | 2.31 | -0.81 | -27.46% | 110 | 356 | 160.16% |
CGC240412C00006500 | 2024-03-28 12:47PM EDT | 2024-04-12 | 3.65 | 2.29 | 2.49 | +0.72 | +24.57% | 3 | 791 | 161.72% |
CGC240503C00006500 | 2024-03-27 3:29PM EDT | 2024-05-03 | 3.80 | 2.60 | 2.94 | +0.73 | +23.78% | 1 | 8 | 157.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00006500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.17 | 0.16 | 0.17 | +0.03 | +21.43% | 316 | 432 | 187.50% |
CGC240412P00006500 | 2024-03-28 3:15PM EDT | 2024-04-12 | 0.54 | 0.40 | 0.51 | +0.12 | +28.57% | 82 | 118 | 205.47% |
CGC240503P00006500 | 2024-03-28 3:05PM EDT | 2024-05-03 | 1.00 | 0.80 | 1.22 | +0.12 | +13.64% | 24 | 12 | 203.91% |