La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0803 +0,0038 (+0,36 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
24 961,39 -875,05 (-3,39 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00005500 | 2023-02-09 11:51AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 1,053.13% |
| CGC230421C00005500 | 2023-03-21 12:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,727 | 175.00% |
| CGC230721C00005500 | 2023-03-24 12:04PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 454 | 100.00% |
| CGC230915C00005500 | 2023-03-20 9:53AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 363 | 85.94% |
| CGC231020C00005500 | 2023-03-21 12:51PM EDT | 2023-10-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 403 | 81.25% |
| CGC240119C00005500 | 2023-03-27 3:20PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 5 | 4,305 | 83.20% |
| CGC250117C00005500 | 2023-03-24 1:40PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.32 | 0.00 | - | 7 | 382 | 79.88% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421P00005500 | 2023-03-22 11:25AM EDT | 2023-04-21 | 3.65 | 3.60 | 3.75 | 0.00 | - | 10 | 93 | 259.38% |
| CGC230721P00005500 | 2023-03-17 3:05PM EDT | 2023-07-21 | 3.70 | 3.70 | 3.85 | 0.00 | - | 15 | 25 | 159.38% |
| CGC230915P00005500 | 2023-02-23 10:57AM EDT | 2023-09-15 | 3.50 | 3.75 | 3.85 | 0.00 | - | - | 17 | 137.11% |
| CGC231020P00005500 | 2023-02-23 11:33AM EDT | 2023-10-20 | 3.55 | 3.75 | 3.90 | 0.00 | - | - | 22 | 130.47% |
| CGC240119P00005500 | 2023-02-10 11:05AM EDT | 2024-01-19 | 3.55 | 3.65 | 3.85 | 0.00 | - | 10 | 189 | 94.53% |
| CGC250117P00005500 | 2023-01-23 10:30AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
