La bourse ferme dans 8 h 10 min
CAC 40
8 108,28 +2,50 (+0,03 %) Euro Stoxx 50
5 024,07 +15,90 (+0,32 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 335,90 -6,20 (-0,26 %) Bitcoin EUR
62 572,93 +463,26 (+0,75 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005500 | 2024-04-23 11:15AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517C00005500 | 2024-04-23 3:07PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-04-22 1:24PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-23 1:04PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00005500 | 2024-04-23 10:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00005500 | 2024-04-23 12:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240503P00005500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-23 12:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| CGC240517P00005500 | 2024-04-23 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CGC240524P00005500 | 2024-04-23 10:01AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240531P00005500 | 2024-04-23 11:16AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC240719P00005500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC250117P00005500 | 2024-04-22 10:22AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| CGC260116P00005500 | 2024-04-23 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
