La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 793,94 +2 315,58 (+4,03 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 3.25 | 3.30 | 3.65 | 0.00 | - | 4 | 2 | 251.56% |
| CGC240503C00004500 | 2024-04-12 10:23AM EDT | 2024-05-03 | 3.45 | 3.35 | 3.60 | -0.05 | -1.43% | 1 | 2 | 178.13% |
| CGC240517C00004500 | 2024-04-11 10:50AM EDT | 2024-05-17 | 3.70 | 3.25 | 3.65 | 0.00 | - | 1 | 10 | 107.81% |
| CGC240719C00004500 | 2024-04-15 2:02PM EDT | 2024-07-19 | 2.69 | 2.94 | 3.50 | 0.00 | - | 2 | 127 | 76.95% |
| CGC241018C00004500 | 2024-04-19 3:12PM EDT | 2024-10-18 | 3.50 | 3.35 | 3.65 | +0.73 | +26.35% | 1 | 68 | 54.30% |
| CGC250117C00004500 | 2024-04-17 10:38AM EDT | 2025-01-17 | 2.15 | 3.30 | 3.80 | 0.00 | - | 1 | 80 | 50.78% |
| CGC260116C00004500 | 2024-04-17 10:52AM EDT | 2026-01-16 | 2.20 | 2.41 | 4.45 | 0.00 | - | 2 | 39 | 76.66% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004500 | 2024-04-17 3:31PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.02 | 0.00 | - | 66 | 78 | 206.25% |
| CGC240503P00004500 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 16 | 206 | 178.13% |
| CGC240510P00004500 | 2024-04-17 2:02PM EDT | 2024-05-10 | 0.25 | 0.08 | 0.11 | 0.00 | - | 4 | 58 | 171.88% |
| CGC240517P00004500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.18 | 0.00 | - | 157 | 602 | 171.88% |
| CGC240531P00004500 | 2024-04-18 12:41PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.54 | 0.00 | - | 1 | 24 | 195.70% |
| CGC240719P00004500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.71 | 0.00 | - | 2 | 433 | 163.87% |
| CGC241018P00004500 | 2024-03-22 2:04PM EDT | 2024-10-18 | 1.38 | 1.16 | 1.24 | 0.00 | - | 3 | 1 | 157.72% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 3.65 | 1.44 | 1.69 | 0.00 | - | 10 | 145 | 152.54% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 2.04 | 2.69 | 0.00 | - | 2 | 4 | 136.82% |
