La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 274,96 +515,96 (+2,00 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00003500 | 2023-03-27 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 230 | 625.00% |
| CGC230406C00003500 | 2023-03-10 10:30AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 455 | 237.50% |
| CGC230414C00003500 | 2023-03-08 11:32AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 193.75% |
| CGC230421C00003500 | 2023-03-31 10:38AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 3,085 | 168.75% |
| CGC230519C00003500 | 2023-03-29 11:35AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 64 | 185 | 112.50% |
| CGC230721C00003500 | 2023-03-30 3:59PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 307 | 570 | 86.72% |
| CGC230915C00003500 | 2023-03-31 3:30PM EDT | 2023-09-15 | 0.06 | 0.02 | 0.06 | 0.00 | - | 200 | 3,642 | 71.09% |
| CGC231020C00003500 | 2023-03-30 12:19PM EDT | 2023-10-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 30 | 445 | 73.44% |
| CGC240119C00003500 | 2023-03-31 2:28PM EDT | 2024-01-19 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 6 | 7,006 | 74.61% |
| CGC250117C00003500 | 2023-03-31 3:52PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.41 | 0.00 | - | 2 | 976 | 80.47% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00003500 | 2023-03-31 2:40PM EDT | 2023-03-31 | 1.74 | 1.67 | 1.97 | +0.13 | +8.07% | 17 | 27 | 1,068.75% |
| CGC230406P00003500 | 2023-03-31 2:40PM EDT | 2023-04-06 | 1.75 | 1.67 | 2.59 | +0.11 | +6.71% | 16 | 11 | 770.31% |
| CGC230421P00003500 | 2023-03-28 2:16PM EDT | 2023-04-21 | 1.75 | 1.72 | 2.03 | 0.00 | - | 17 | 1,492 | 273.44% |
| CGC230428P00003500 | 2023-03-24 3:45PM EDT | 2023-04-28 | 1.66 | 1.60 | 2.07 | 0.00 | - | - | 10 | 210.94% |
| CGC230519P00003500 | 2023-03-28 9:38AM EDT | 2023-05-19 | 1.73 | 1.74 | 1.96 | 0.00 | - | 2 | 2 | 168.75% |
| CGC230721P00003500 | 2023-03-16 1:14PM EDT | 2023-07-21 | 1.70 | 1.82 | 1.95 | 0.00 | - | - | 158 | 123.83% |
| CGC230915P00003500 | 2023-03-31 11:04AM EDT | 2023-09-15 | 1.93 | 1.86 | 1.98 | +0.01 | +0.52% | 1 | 28 | 110.16% |
| CGC231020P00003500 | 2023-03-07 10:33AM EDT | 2023-10-20 | 1.78 | 1.90 | 2.03 | 0.00 | - | - | 288 | 109.77% |
| CGC240119P00003500 | 2023-03-07 10:31AM EDT | 2024-01-19 | 1.90 | 1.92 | 2.17 | 0.00 | - | 8 | 3,246 | 105.08% |
| CGC250117P00003500 | 2023-03-31 11:42AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.31 | -0.12 | -5.29% | 1 | 119 | 90.23% |
© 2023 Yahoo. Tous droits réservés.
