Marchés français ouverture 1 h 24 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 799,94 -571,96 (-1,77 %) EUR/USD
1,0505 -0,0003 (-0,03 %) HANG SENG
17 458,07 -153,80 (-0,87 %) Bitcoin EUR
25 184,21 +209,93 (+0,84 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230929C00003000 | 2023-09-27 9:33AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC231006C00003000 | 2023-09-25 12:47PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CGC231020C00003000 | 2023-09-27 12:01PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CGC231117C00003000 | 2023-09-25 1:04PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240119C00003000 | 2023-09-27 1:01PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CGC240419C00003000 | 2023-09-26 3:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| CGC250117C00003000 | 2023-09-27 12:44PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CGC260116C00003000 | 2023-09-27 12:46PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230929P00003000 | 2023-09-27 9:30AM EDT | 2023-09-29 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC231006P00003000 | 2023-09-27 12:36PM EDT | 2023-10-06 | 2.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC231020P00003000 | 2023-09-27 3:58PM EDT | 2023-10-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC231117P00003000 | 2023-09-19 2:48PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240119P00003000 | 2023-09-22 3:22PM EDT | 2024-01-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CGC240419P00003000 | 2023-09-21 2:25PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC250117P00003000 | 2023-09-27 11:16AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116P00003000 | 2023-09-26 11:55AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
