Marchés français ouverture 2 h 41 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,83+1,34 (+20,65 %)
À la clôture : 04:00PM EDT
7,44 -0,39 (-4,98 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240419C000030002024-04-16 11:52AM EDT2024-04-193.894.704.950.00-311,318.75%
CGC240426C000030002024-04-04 12:37PM EDT2024-04-267.504.655.350.00-101510.94%
CGC240503C000030002024-04-12 10:26AM EDT2024-05-034.954.655.150.00-10300.00%
CGC240517C000030002024-04-18 11:12AM EDT2024-05-175.004.654.95-2.60-34.21%2,00113244.53%
CGC240621C000030002024-03-27 2:10PM EDT2024-06-216.174.605.100.00-11115.63%
CGC240719C000030002024-04-12 3:28PM EDT2024-07-194.774.705.050.00-152110.94%
CGC241018C000030002024-03-28 2:36PM EDT2024-10-185.454.505.150.00-52130.08%
CGC241220C000030002024-04-03 3:01PM EDT2024-12-207.024.005.200.00-101117.97%
CGC250117C000030002024-04-17 10:49AM EDT2025-01-173.054.555.100.00-6333100.39%
CGC260116C000030002024-04-03 3:29PM EDT2026-01-167.214.155.800.00-141654.69%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240419P000030002024-04-16 3:58PM EDT2024-04-190.010.000.010.00-2980750.00%
CGC240426P000030002024-04-17 10:35AM EDT2024-04-260.090.000.010.00-219262.50%
CGC240503P000030002024-04-04 11:27AM EDT2024-05-030.010.000.540.00-22428.91%
CGC240517P000030002024-04-17 3:58PM EDT2024-05-170.080.010.340.00-1338270.31%
CGC240621P000030002024-04-16 9:52AM EDT2024-06-210.230.050.160.00-279159.38%
CGC240719P000030002024-04-16 10:14AM EDT2024-07-190.310.170.220.00-1376156.64%
CGC241018P000030002024-04-01 3:18PM EDT2024-10-180.500.460.520.00-17152.34%
CGC241115P000030002024-04-18 10:50AM EDT2024-11-150.660.550.66-0.16-19.51%15155.08%
CGC241220P000030002024-04-12 2:44PM EDT2024-12-200.730.650.740.00-1113152.93%
CGC250117P000030002024-04-16 10:29AM EDT2025-01-170.820.720.87-0.08-8.89%50111154.49%
CGC260116P000030002024-04-18 2:46PM EDT2026-01-161.381.271.55+0.01+0.73%124141.31%