Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419C00001500 | 2024-03-22 10:28AM EDT | 2024-04-19 | 4.15 | 7.20 | 7.60 | 0.00 | - | 1 | 5 | 0.00% |
CGC240517C00001500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 3.25 | 7.15 | 7.65 | 0.00 | - | - | 2 | 0.00% |
CGC240719C00001500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
CGC250117C00001500 | 2024-03-26 10:51AM EDT | 2025-01-17 | 5.95 | 7.10 | 8.10 | 0.00 | - | 2 | 14 | 174.22% |
CGC260116C00001500 | 2024-01-04 12:07PM EDT | 2026-01-16 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00001500 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 462.50% |
CGC240419P00001500 | 2024-03-18 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
CGC240719P00001500 | 2024-03-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.72 | 0.00 | - | 2 | 4 | 303.13% |
CGC241018P00001500 | 2024-03-21 2:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 255.08% |
CGC250117P00001500 | 2024-03-21 2:26PM EDT | 2025-01-17 | 0.76 | 0.00 | 1.48 | 0.00 | - | 2 | 3 | 260.16% |
CGC260116P00001500 | 2024-02-27 4:54PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.10 | 0.00 | - | 3 | 12 | 149.61% |