Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240412C00000500 | 2024-03-18 9:58AM EDT | 2024-04-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CGC240419C00000500 | 2024-03-22 3:47PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
CGC240719C00000500 | 2024-02-23 2:17PM EDT | 2024-07-19 | 2.77 | 6.80 | 7.60 | 0.00 | - | 3 | 3 | 0.00% |
CGC250117C00000500 | 2023-12-19 4:42PM EDT | 2025-01-17 | 0.26 | 3.40 | 5.45 | 0.00 | - | 189 | 31,953 | 0.00% |
CGC260116C00000500 | 2024-03-27 3:57PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419P00000500 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,135 | 1,630 | 50.00% |
CGC240426P00000500 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CGC240503P00000500 | 2024-03-25 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 367.19% |
CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC260116P00000500 | 2024-03-20 11:16AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |