La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 625,09 +1 384,77 (+2,38 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 6 |
| 7.00 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 2 | 26 |
| 7.50 | 0.00 | - | 10 | 1 | 3.00 | 0.09 | 0.00 | - | 2 | 19 |
| 2.57 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 4 | 106 |
| 6.19 | 0.00 | - | 1 | 23 | 4.00 | 0.02 | 0.00 | - | 1 | 344 |
| 3.25 | 0.00 | - | 4 | 2 | 4.50 | 0.05 | 0.00 | - | 66 | 78 |
| 3.10 | +0.26 | +9.15% | 22 | 1 | 5.00 | 0.03 | -0.03 | -50.00% | 32 | 479 |
| 2.55 | +0.35 | +15.91% | 5 | 102 | 5.50 | 0.05 | -0.06 | -54.55% | 289 | 332 |
| 1.94 | +0.09 | +4.86% | 760 | 503 | 6.00 | 0.09 | -0.11 | -55.00% | 232 | 1,121 |
| 1.12 | -0.12 | -9.68% | 494 | 993 | 7.00 | 0.37 | -0.20 | -35.09% | 574 | 1,003 |
| 0.82 | -0.13 | -13.68% | 1,196 | 426 | 7.50 | 0.60 | -0.22 | -26.83% | 2,223 | 1,438 |
| 0.62 | -0.13 | -17.33% | 1,630 | 1,239 | 8.00 | 0.85 | -0.27 | -24.11% | 473 | 342 |
| 0.44 | -0.12 | -21.43% | 1,219 | 980 | 8.50 | 1.12 | -0.33 | -22.76% | 65 | 323 |
| 0.29 | -0.17 | -36.96% | 1,009 | 1,968 | 9.00 | 1.60 | -0.08 | -4.76% | 54 | 96 |
| 0.20 | -0.13 | -39.39% | 152 | 406 | 9.50 | 2.03 | -0.27 | -11.74% | 63 | 115 |
| 0.15 | -0.12 | -44.44% | 699 | 2,042 | 10.00 | 2.40 | -0.21 | -8.05% | 9 | 98 |
| 0.12 | -0.07 | -36.84% | 73 | 258 | 10.50 | 3.25 | +0.10 | +3.17% | 20 | 72 |
| 0.12 | -0.04 | -25.00% | 64 | 654 | 11.00 | 3.15 | -0.45 | -12.50% | 6 | 16 |
| 0.10 | -0.05 | -33.33% | 12 | 492 | 11.50 | 4.20 | 0.00 | - | 3 | 1 |
| 0.09 | -0.03 | -25.00% | 61 | 403 | 12.00 | 4.66 | -0.89 | -16.04% | 14 | 55 |
| 0.04 | -0.09 | -69.23% | 108 | 129 | 12.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 445 | 599 | 13.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 31 | 14.00 | 5.45 | 0.00 | - | - | 5 |
| 0.03 | -0.02 | -40.00% | 10 | 797 | 15.00 | 6.20 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 1 | 109 | 16.00 | 8.40 | 0.00 | - | 44 | 44 |
| 0.02 | 0.00 | - | 10 | 46 | 17.00 | 8.30 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 13 | 19.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 45 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 61 | 21.00 | - | - | - | - | - |
