La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7300-0,0500 (-1,80 %)
À la clôture : 04:00PM EDT
2,7800 +0,05 (+1,83 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240119C000005002022-09-28 11:07AM EDT0.502.512.152.330.00-28078.13%
CGC240119C000010002022-09-30 3:24PM EDT1.001.871.771.92-0.06-3.11%460584.77%
CGC240119C000015002022-09-30 11:35AM EDT1.501.631.521.66-0.02-1.21%237093.55%
CGC240119C000020002022-09-23 2:01PM EDT2.001.361.291.420.00-175292.58%
CGC240119C000025002022-09-30 1:14PM EDT2.501.181.081.26-0.13-9.92%43,07992.38%
CGC240119C000030002022-09-30 9:33AM EDT3.001.081.001.10-0.02-1.82%12,58795.02%
CGC240119C000035002022-09-30 12:30PM EDT3.500.980.831.04-0.09-8.41%1470595.51%
CGC240119C000040002022-09-30 12:30PM EDT4.000.900.780.92+0.04+4.65%161,05196.88%
CGC240119C000045002022-09-29 2:11PM EDT4.500.770.720.870.00-125399.22%
CGC240119C000050002022-09-30 2:49PM EDT5.000.660.650.72-0.09-12.00%73,93296.29%
CGC240119C000055002022-09-29 11:42AM EDT5.500.670.550.710.00-1032996.88%
CGC240119C000075002022-09-30 12:56PM EDT7.500.500.380.57+0.01+2.04%12,64999.41%
CGC240119C000100002022-09-29 1:32PM EDT10.000.340.310.420.00-74,630102.34%
CGC240119C000125002022-09-29 2:10PM EDT12.500.290.190.360.00-101,805102.34%
CGC240119C000150002022-09-28 3:02PM EDT15.000.270.160.32-0.01-3.57%32,528105.47%
CGC240119C000175002022-09-28 10:19AM EDT17.500.240.130.270.00-1721106.25%
CGC240119C000200002022-09-30 12:32PM EDT20.000.180.100.230.00-252,097106.25%
CGC240119C000225002022-09-28 10:18AM EDT22.500.200.090.190.00-1191106.64%
CGC240119C000250002022-09-28 10:18AM EDT25.000.160.100.170.00-311,925109.38%
CGC240119C000275002022-09-30 1:07PM EDT27.500.110.090.170.00-415,085111.72%
CGC240119C000300002022-09-30 1:47PM EDT30.000.130.090.15+0.01+8.33%201,946112.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240119P000005002022-09-30 10:54AM EDT0.500.060.010.13-0.06-50.00%4179119.53%
CGC240119P000010002022-09-30 3:05PM EDT1.000.190.160.24+0.03+18.75%10184105.08%
CGC240119P000015002022-09-30 10:48AM EDT1.500.400.390.46-0.03-6.98%2182103.13%
CGC240119P000020002022-09-30 10:48AM EDT2.000.650.680.73-0.02-2.99%2598101.95%
CGC240119P000025002022-09-30 1:50PM EDT2.500.980.961.04-0.02-2.00%373198.44%
CGC240119P000030002022-09-23 10:46AM EDT3.001.371.301.390.00-118797.27%
CGC240119P000035002022-09-28 12:33PM EDT3.501.641.651.810.00-214197.66%
CGC240119P000040002022-09-20 2:55PM EDT4.001.972.032.180.00-35095.70%
CGC240119P000045002022-09-12 3:17PM EDT4.502.162.402.630.00-1195.31%
CGC240119P000050002022-09-27 9:48AM EDT5.002.822.872.970.00-197993.55%
CGC240119P000055002022-08-30 10:07AM EDT5.503.063.203.450.00-101190.92%
CGC240119P000075002022-09-28 1:07PM EDT7.504.955.055.250.00-884691.21%
CGC240119P000100002022-09-29 3:15PM EDT10.007.427.407.600.00-31,10889.06%
CGC240119P000125002022-09-29 2:22PM EDT12.509.899.8510.000.00-10161288.67%
CGC240119P000150002022-09-27 9:30AM EDT15.0012.2312.2512.400.00-81,45078.13%
CGC240119P000175002022-09-27 11:05AM EDT17.5014.6814.7014.900.00-432175.78%
CGC240119P000200002022-09-30 2:00PM EDT20.0017.2517.2017.45-0.05-0.29%152087.50%
CGC240119P000225002022-09-01 11:23AM EDT22.5019.3019.7019.950.00-11691.41%
CGC240119P000250002022-09-27 11:45AM EDT25.0022.2022.1022.450.00-310673.44%
CGC240119P000275002022-08-30 3:02PM EDT27.5024.0024.6524.850.00-1945103.13%
CGC240119P000300002022-09-14 9:39AM EDT30.0026.6027.2027.500.00-1146105.86%