La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 534,53 -322,03 (-1,62 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00000500 | 2022-09-28 11:07AM EDT | 0.50 | 2.51 | 2.15 | 2.33 | 0.00 | - | 2 | 80 | 78.13% |
| CGC240119C00001000 | 2022-09-30 3:24PM EDT | 1.00 | 1.87 | 1.77 | 1.92 | -0.06 | -3.11% | 4 | 605 | 84.77% |
| CGC240119C00001500 | 2022-09-30 11:35AM EDT | 1.50 | 1.63 | 1.52 | 1.66 | -0.02 | -1.21% | 2 | 370 | 93.55% |
| CGC240119C00002000 | 2022-09-23 2:01PM EDT | 2.00 | 1.36 | 1.29 | 1.42 | 0.00 | - | 1 | 752 | 92.58% |
| CGC240119C00002500 | 2022-09-30 1:14PM EDT | 2.50 | 1.18 | 1.08 | 1.26 | -0.13 | -9.92% | 4 | 3,079 | 92.38% |
| CGC240119C00003000 | 2022-09-30 9:33AM EDT | 3.00 | 1.08 | 1.00 | 1.10 | -0.02 | -1.82% | 1 | 2,587 | 95.02% |
| CGC240119C00003500 | 2022-09-30 12:30PM EDT | 3.50 | 0.98 | 0.83 | 1.04 | -0.09 | -8.41% | 14 | 705 | 95.51% |
| CGC240119C00004000 | 2022-09-30 12:30PM EDT | 4.00 | 0.90 | 0.78 | 0.92 | +0.04 | +4.65% | 16 | 1,051 | 96.88% |
| CGC240119C00004500 | 2022-09-29 2:11PM EDT | 4.50 | 0.77 | 0.72 | 0.87 | 0.00 | - | 1 | 253 | 99.22% |
| CGC240119C00005000 | 2022-09-30 2:49PM EDT | 5.00 | 0.66 | 0.65 | 0.72 | -0.09 | -12.00% | 7 | 3,932 | 96.29% |
| CGC240119C00005500 | 2022-09-29 11:42AM EDT | 5.50 | 0.67 | 0.55 | 0.71 | 0.00 | - | 10 | 329 | 96.88% |
| CGC240119C00007500 | 2022-09-30 12:56PM EDT | 7.50 | 0.50 | 0.38 | 0.57 | +0.01 | +2.04% | 1 | 2,649 | 99.41% |
| CGC240119C00010000 | 2022-09-29 1:32PM EDT | 10.00 | 0.34 | 0.31 | 0.42 | 0.00 | - | 7 | 4,630 | 102.34% |
| CGC240119C00012500 | 2022-09-29 2:10PM EDT | 12.50 | 0.29 | 0.19 | 0.36 | 0.00 | - | 10 | 1,805 | 102.34% |
| CGC240119C00015000 | 2022-09-28 3:02PM EDT | 15.00 | 0.27 | 0.16 | 0.32 | -0.01 | -3.57% | 3 | 2,528 | 105.47% |
| CGC240119C00017500 | 2022-09-28 10:19AM EDT | 17.50 | 0.24 | 0.13 | 0.27 | 0.00 | - | 1 | 721 | 106.25% |
| CGC240119C00020000 | 2022-09-30 12:32PM EDT | 20.00 | 0.18 | 0.10 | 0.23 | 0.00 | - | 25 | 2,097 | 106.25% |
| CGC240119C00022500 | 2022-09-28 10:18AM EDT | 22.50 | 0.20 | 0.09 | 0.19 | 0.00 | - | 1 | 191 | 106.64% |
| CGC240119C00025000 | 2022-09-28 10:18AM EDT | 25.00 | 0.16 | 0.10 | 0.17 | 0.00 | - | 31 | 1,925 | 109.38% |
| CGC240119C00027500 | 2022-09-30 1:07PM EDT | 27.50 | 0.11 | 0.09 | 0.17 | 0.00 | - | 41 | 5,085 | 111.72% |
| CGC240119C00030000 | 2022-09-30 1:47PM EDT | 30.00 | 0.13 | 0.09 | 0.15 | +0.01 | +8.33% | 20 | 1,946 | 112.50% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00000500 | 2022-09-30 10:54AM EDT | 0.50 | 0.06 | 0.01 | 0.13 | -0.06 | -50.00% | 4 | 179 | 119.53% |
| CGC240119P00001000 | 2022-09-30 3:05PM EDT | 1.00 | 0.19 | 0.16 | 0.24 | +0.03 | +18.75% | 10 | 184 | 105.08% |
| CGC240119P00001500 | 2022-09-30 10:48AM EDT | 1.50 | 0.40 | 0.39 | 0.46 | -0.03 | -6.98% | 2 | 182 | 103.13% |
| CGC240119P00002000 | 2022-09-30 10:48AM EDT | 2.00 | 0.65 | 0.68 | 0.73 | -0.02 | -2.99% | 2 | 598 | 101.95% |
| CGC240119P00002500 | 2022-09-30 1:50PM EDT | 2.50 | 0.98 | 0.96 | 1.04 | -0.02 | -2.00% | 3 | 731 | 98.44% |
| CGC240119P00003000 | 2022-09-23 10:46AM EDT | 3.00 | 1.37 | 1.30 | 1.39 | 0.00 | - | 1 | 187 | 97.27% |
| CGC240119P00003500 | 2022-09-28 12:33PM EDT | 3.50 | 1.64 | 1.65 | 1.81 | 0.00 | - | 2 | 141 | 97.66% |
| CGC240119P00004000 | 2022-09-20 2:55PM EDT | 4.00 | 1.97 | 2.03 | 2.18 | 0.00 | - | 3 | 50 | 95.70% |
| CGC240119P00004500 | 2022-09-12 3:17PM EDT | 4.50 | 2.16 | 2.40 | 2.63 | 0.00 | - | 1 | 1 | 95.31% |
| CGC240119P00005000 | 2022-09-27 9:48AM EDT | 5.00 | 2.82 | 2.87 | 2.97 | 0.00 | - | 1 | 979 | 93.55% |
| CGC240119P00005500 | 2022-08-30 10:07AM EDT | 5.50 | 3.06 | 3.20 | 3.45 | 0.00 | - | 10 | 11 | 90.92% |
| CGC240119P00007500 | 2022-09-28 1:07PM EDT | 7.50 | 4.95 | 5.05 | 5.25 | 0.00 | - | 8 | 846 | 91.21% |
| CGC240119P00010000 | 2022-09-29 3:15PM EDT | 10.00 | 7.42 | 7.40 | 7.60 | 0.00 | - | 3 | 1,108 | 89.06% |
| CGC240119P00012500 | 2022-09-29 2:22PM EDT | 12.50 | 9.89 | 9.85 | 10.00 | 0.00 | - | 101 | 612 | 88.67% |
| CGC240119P00015000 | 2022-09-27 9:30AM EDT | 15.00 | 12.23 | 12.25 | 12.40 | 0.00 | - | 8 | 1,450 | 78.13% |
| CGC240119P00017500 | 2022-09-27 11:05AM EDT | 17.50 | 14.68 | 14.70 | 14.90 | 0.00 | - | 4 | 321 | 75.78% |
| CGC240119P00020000 | 2022-09-30 2:00PM EDT | 20.00 | 17.25 | 17.20 | 17.45 | -0.05 | -0.29% | 1 | 520 | 87.50% |
| CGC240119P00022500 | 2022-09-01 11:23AM EDT | 22.50 | 19.30 | 19.70 | 19.95 | 0.00 | - | 1 | 16 | 91.41% |
| CGC240119P00025000 | 2022-09-27 11:45AM EDT | 25.00 | 22.20 | 22.10 | 22.45 | 0.00 | - | 3 | 106 | 73.44% |
| CGC240119P00027500 | 2022-08-30 3:02PM EDT | 27.50 | 24.00 | 24.65 | 24.85 | 0.00 | - | 19 | 45 | 103.13% |
| CGC240119P00030000 | 2022-09-14 9:39AM EDT | 30.00 | 26.60 | 27.20 | 27.50 | 0.00 | - | 1 | 146 | 105.86% |
© 2022 Yahoo. Tous droits réservés.
