CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00000500 | 2023-06-02 3:33PM EDT | 0.50 | 0.41 | 0.34 | 0.43 | 0.00 | - | 24 | 464 | 87.50% |
| CGC240119C00001000 | 2023-06-02 3:59PM EDT | 1.00 | 0.19 | 0.18 | 0.22 | 0.00 | - | 119 | 2,322 | 99.22% |
| CGC240119C00001500 | 2023-06-02 3:59PM EDT | 1.50 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 40 | 4,376 | 101.56% |
| CGC240119C00002000 | 2023-06-02 3:46PM EDT | 2.00 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 10 | 7,308 | 109.38% |
| CGC240119C00002500 | 2023-06-02 3:09PM EDT | 2.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 40 | 9,062 | 106.25% |
| CGC240119C00003000 | 2023-06-02 1:17PM EDT | 3.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 151 | 7,549 | 113.28% |
| CGC240119C00003500 | 2023-06-02 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 40 | 8,287 | 110.94% |
| CGC240119C00004000 | 2023-05-31 2:21PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 4,268 | 114.06% |
| CGC240119C00004500 | 2023-05-25 1:38PM EDT | 4.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 1,844 | 123.44% |
| CGC240119C00005000 | 2023-06-02 1:06PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 9,589 | 132.81% |
| CGC240119C00005500 | 2023-06-01 3:30PM EDT | 5.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 4,616 | 132.81% |
| CGC240119C00007500 | 2023-06-02 2:41PM EDT | 7.50 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 63 | 3,705 | 148.44% |
| CGC240119C00010000 | 2023-05-31 3:27PM EDT | 10.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 11 | 7,398 | 165.63% |
| CGC240119C00012500 | 2023-06-02 9:39AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,574 | 165.63% |
| CGC240119C00015000 | 2023-05-31 1:48PM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 3,481 | 178.13% |
| CGC240119C00017500 | 2023-04-25 9:41AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,205 | 200.00% |
| CGC240119C00020000 | 2023-05-30 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 2,809 | 184.38% |
| CGC240119C00022500 | 2023-03-21 10:54AM EDT | 22.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 230 | 229.69% |
| CGC240119C00025000 | 2023-06-01 10:16AM EDT | 25.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1,795 | 187.50% |
| CGC240119C00027500 | 2023-05-30 9:39AM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 5,234 | 184.38% |
| CGC240119C00030000 | 2023-06-01 3:05PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,755 | 187.50% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00000500 | 2023-06-02 3:36PM EDT | 0.50 | 0.09 | 0.07 | 0.14 | 0.00 | - | 4 | 925 | 117.19% |
| CGC240119P00001000 | 2023-06-01 10:01AM EDT | 1.00 | 0.42 | 0.36 | 0.42 | 0.00 | - | 1 | 4,147 | 104.69% |
| CGC240119P00001500 | 2023-05-26 10:46AM EDT | 1.50 | 0.82 | 0.75 | 0.83 | 0.00 | - | 2 | 3,311 | 101.56% |
| CGC240119P00002000 | 2023-05-30 11:23AM EDT | 2.00 | 1.24 | 1.23 | 1.32 | 0.00 | - | 500 | 5,209 | 116.41% |
| CGC240119P00002500 | 2023-06-01 12:41PM EDT | 2.50 | 1.72 | 1.71 | 1.77 | 0.00 | - | 2 | 1,360 | 114.06% |
| CGC240119P00003000 | 2023-06-01 2:34PM EDT | 3.00 | 2.21 | 2.18 | 2.31 | 0.00 | - | 17 | 3,674 | 127.34% |
| CGC240119P00003500 | 2023-05-31 3:45PM EDT | 3.50 | 2.70 | 2.65 | 2.76 | 0.00 | - | 23 | 3,601 | 110.94% |
| CGC240119P00004000 | 2023-05-26 11:20AM EDT | 4.00 | 3.18 | 3.10 | 3.35 | 0.00 | - | 2 | 285 | 132.03% |
| CGC240119P00004500 | 2023-05-31 12:01PM EDT | 4.50 | 3.71 | 3.65 | 3.70 | 0.00 | - | 22 | 413 | 50.00% |
| CGC240119P00005000 | 2023-05-26 9:43AM EDT | 5.00 | 4.10 | 4.15 | 4.30 | 0.00 | - | 71 | 1,208 | 143.75% |
| CGC240119P00005500 | 2023-04-05 9:34AM EDT | 5.50 | 4.00 | 3.95 | 4.60 | 0.00 | - | 1 | 140 | 0.00% |
| CGC240119P00007500 | 2023-06-01 9:33AM EDT | 7.50 | 6.65 | 6.55 | 6.70 | 0.00 | - | 2 | 921 | 143.75% |
| CGC240119P00010000 | 2023-06-01 10:53AM EDT | 10.00 | 9.20 | 9.10 | 9.20 | 0.00 | - | 3 | 326 | 156.25% |
| CGC240119P00012500 | 2023-06-01 10:53AM EDT | 12.50 | 11.70 | 11.60 | 11.70 | 0.00 | - | 4 | 161 | 165.63% |
| CGC240119P00015000 | 2023-05-26 11:58AM EDT | 15.00 | 14.20 | 14.10 | 14.25 | 0.00 | - | 2 | 543 | 100.00% |
| CGC240119P00017500 | 2023-04-27 11:14AM EDT | 17.50 | 16.18 | 16.60 | 17.35 | 0.00 | - | 4 | 0 | 313.28% |
| CGC240119P00020000 | 2023-04-26 12:22PM EDT | 20.00 | 18.65 | 19.10 | 19.30 | 0.00 | - | 4 | 0 | 185.94% |
| CGC240119P00022500 | 2023-03-28 10:39AM EDT | 22.50 | 20.62 | 21.00 | 22.90 | 0.00 | - | 2 | 0 | 314.84% |
| CGC240119P00025000 | 2023-01-04 11:08AM EDT | 25.00 | 22.63 | 21.90 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
| CGC240119P00027500 | 2023-01-03 11:00AM EDT | 27.50 | 25.14 | 24.25 | 24.55 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240119P00030000 | 2023-01-25 1:29PM EDT | 30.00 | 27.30 | 27.60 | 27.85 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. Tous droits réservés.