CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240119C000005002023-06-02 3:33PM EDT0.500.410.340.430.00-2446487.50%
CGC240119C000010002023-06-02 3:59PM EDT1.000.190.180.220.00-1192,32299.22%
CGC240119C000015002023-06-02 3:59PM EDT1.500.120.110.12+0.01+9.09%404,376101.56%
CGC240119C000020002023-06-02 3:46PM EDT2.000.070.070.10-0.01-12.50%107,308109.38%
CGC240119C000025002023-06-02 3:09PM EDT2.500.060.040.060.00-409,062106.25%
CGC240119C000030002023-06-02 1:17PM EDT3.000.040.030.060.00-1517,549113.28%
CGC240119C000035002023-06-02 9:30AM EDT3.500.030.000.06-0.01-25.00%408,287110.94%
CGC240119C000040002023-05-31 2:21PM EDT4.000.020.010.040.00-104,268114.06%
CGC240119C000045002023-05-25 1:38PM EDT4.500.030.010.050.00-121,844123.44%
CGC240119C000050002023-06-02 1:06PM EDT5.000.030.030.040.00-109,589132.81%
CGC240119C000055002023-06-01 3:30PM EDT5.500.010.010.050.00-24,616132.81%
CGC240119C000075002023-06-02 2:41PM EDT7.500.010.010.05-0.01-50.00%633,705148.44%
CGC240119C000100002023-05-31 3:27PM EDT10.000.030.020.050.00-117,398165.63%
CGC240119C000125002023-06-02 9:39AM EDT12.500.010.000.050.00-23,574165.63%
CGC240119C000150002023-05-31 1:48PM EDT15.000.010.010.050.00-103,481178.13%
CGC240119C000175002023-04-25 9:41AM EDT17.500.020.000.100.00-31,205200.00%
CGC240119C000200002023-05-30 1:52PM EDT20.000.010.000.050.00-262,809184.38%
CGC240119C000225002023-03-21 10:54AM EDT22.500.010.000.160.00-1230229.69%
CGC240119C000250002023-06-01 10:16AM EDT25.000.040.000.040.00-11,795187.50%
CGC240119C000275002023-05-30 9:39AM EDT27.500.030.000.030.00-35,234184.38%
CGC240119C000300002023-06-01 3:05PM EDT30.000.010.010.020.00-12,755187.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240119P000005002023-06-02 3:36PM EDT0.500.090.070.140.00-4925117.19%
CGC240119P000010002023-06-01 10:01AM EDT1.000.420.360.420.00-14,147104.69%
CGC240119P000015002023-05-26 10:46AM EDT1.500.820.750.830.00-23,311101.56%
CGC240119P000020002023-05-30 11:23AM EDT2.001.241.231.320.00-5005,209116.41%
CGC240119P000025002023-06-01 12:41PM EDT2.501.721.711.770.00-21,360114.06%
CGC240119P000030002023-06-01 2:34PM EDT3.002.212.182.310.00-173,674127.34%
CGC240119P000035002023-05-31 3:45PM EDT3.502.702.652.760.00-233,601110.94%
CGC240119P000040002023-05-26 11:20AM EDT4.003.183.103.350.00-2285132.03%
CGC240119P000045002023-05-31 12:01PM EDT4.503.713.653.700.00-2241350.00%
CGC240119P000050002023-05-26 9:43AM EDT5.004.104.154.300.00-711,208143.75%
CGC240119P000055002023-04-05 9:34AM EDT5.504.003.954.600.00-11400.00%
CGC240119P000075002023-06-01 9:33AM EDT7.506.656.556.700.00-2921143.75%
CGC240119P000100002023-06-01 10:53AM EDT10.009.209.109.200.00-3326156.25%
CGC240119P000125002023-06-01 10:53AM EDT12.5011.7011.6011.700.00-4161165.63%
CGC240119P000150002023-05-26 11:58AM EDT15.0014.2014.1014.250.00-2543100.00%
CGC240119P000175002023-04-27 11:14AM EDT17.5016.1816.6017.350.00-40313.28%
CGC240119P000200002023-04-26 12:22PM EDT20.0018.6519.1019.300.00-40185.94%
CGC240119P000225002023-03-28 10:39AM EDT22.5020.6221.0022.900.00-20314.84%
CGC240119P000250002023-01-04 11:08AM EDT25.0022.6321.9022.300.00-330.00%
CGC240119P000275002023-01-03 11:00AM EDT27.5025.1424.2524.550.00-300.00%
CGC240119P000300002023-01-25 1:29PM EDT30.0027.3027.6027.850.00-270.00%