Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00000500 | 2023-02-02 11:42AM EST | 0.50 | 2.60 | 2.57 | 2.73 | +0.14 | +5.69% | 1 | 88 | 93.75% |
| CGC240119C00001000 | 2023-02-01 3:27PM EST | 1.00 | 2.08 | 2.06 | 2.24 | 0.00 | - | 40 | 1,445 | 59.38% |
| CGC240119C00001500 | 2023-01-31 3:47PM EST | 1.50 | 1.66 | 1.60 | 1.76 | +0.06 | +3.75% | 1 | 597 | 53.13% |
| CGC240119C00002000 | 2023-02-02 2:16PM EST | 2.00 | 1.34 | 1.27 | 1.37 | +0.09 | +7.20% | 49 | 6,141 | 59.38% |
| CGC240119C00002500 | 2023-02-02 2:50PM EST | 2.50 | 1.04 | 1.02 | 1.06 | +0.02 | +1.96% | 19 | 6,265 | 62.11% |
| CGC240119C00003000 | 2023-02-02 2:51PM EST | 3.00 | 0.86 | 0.81 | 0.93 | +0.07 | +8.86% | 111 | 5,552 | 67.68% |
| CGC240119C00003500 | 2023-02-02 10:01AM EST | 3.50 | 0.75 | 0.66 | 0.78 | +0.15 | +25.00% | 6 | 7,157 | 69.73% |
| CGC240119C00004000 | 2023-02-02 1:31PM EST | 4.00 | 0.62 | 0.60 | 0.64 | +0.09 | +16.98% | 23 | 1,800 | 72.85% |
| CGC240119C00004500 | 2023-02-01 10:51AM EST | 4.50 | 0.46 | 0.46 | 0.55 | 0.00 | - | 2 | 510 | 72.27% |
| CGC240119C00005000 | 2023-02-02 3:32PM EST | 5.00 | 0.44 | 0.42 | 0.48 | -0.02 | -4.35% | 72 | 6,080 | 75.00% |
| CGC240119C00005500 | 2023-02-02 1:48PM EST | 5.50 | 0.41 | 0.39 | 0.41 | +0.08 | +24.24% | 15 | 4,155 | 76.95% |
| CGC240119C00007500 | 2023-02-02 3:26PM EST | 7.50 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 7 | 3,108 | 77.93% |
| CGC240119C00010000 | 2023-02-02 3:45PM EST | 10.00 | 0.17 | 0.12 | 0.16 | 0.00 | - | 426 | 5,224 | 81.64% |
| CGC240119C00012500 | 2023-02-01 3:14PM EST | 12.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 12 | 2,244 | 87.50% |
| CGC240119C00015000 | 2023-02-02 12:33PM EST | 15.00 | 0.08 | 0.08 | 0.13 | -0.01 | -11.11% | 14 | 2,803 | 93.36% |
| CGC240119C00017500 | 2023-02-02 1:44PM EST | 17.50 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 16 | 733 | 95.70% |
| CGC240119C00020000 | 2023-01-31 2:14PM EST | 20.00 | 0.06 | 0.05 | 0.12 | 0.00 | - | 81 | 2,754 | 100.78% |
| CGC240119C00022500 | 2023-02-02 10:12AM EST | 22.50 | 0.06 | 0.03 | 0.11 | +0.03 | +100.00% | 1 | 233 | 101.95% |
| CGC240119C00025000 | 2023-02-01 3:17PM EST | 25.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 2,118 | 105.86% |
| CGC240119C00027500 | 2023-02-02 1:07PM EST | 27.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 5,207 | 105.08% |
| CGC240119C00030000 | 2023-02-02 1:07PM EST | 30.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1 | 2,547 | 106.64% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00000500 | 2023-01-25 10:59AM EST | 0.50 | 0.05 | 0.02 | 0.08 | 0.00 | - | 65 | 376 | 132.81% |
| CGC240119P00001000 | 2023-02-01 12:01PM EST | 1.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 365 | 114.84% |
| CGC240119P00001500 | 2023-02-01 2:12PM EST | 1.50 | 0.32 | 0.27 | 0.35 | 0.00 | - | 2 | 914 | 108.98% |
| CGC240119P00002000 | 2023-01-30 9:30AM EST | 2.00 | 0.60 | 0.51 | 0.59 | 0.00 | - | 100 | 4,299 | 108.01% |
| CGC240119P00002500 | 2023-01-31 2:34PM EST | 2.50 | 0.88 | 0.79 | 0.87 | 0.00 | - | 10 | 1,133 | 106.64% |
| CGC240119P00003000 | 2023-02-02 2:51PM EST | 3.00 | 1.15 | 1.10 | 1.17 | -0.05 | -4.17% | 12 | 3,589 | 104.69% |
| CGC240119P00003500 | 2023-02-02 11:38AM EST | 3.50 | 1.50 | 1.47 | 1.53 | -0.04 | -2.60% | 10 | 3,730 | 105.66% |
| CGC240119P00004000 | 2023-01-30 1:45PM EST | 4.00 | 1.95 | 1.83 | 1.93 | 0.00 | - | 2 | 202 | 105.86% |
| CGC240119P00004500 | 2023-01-19 11:35AM EST | 4.50 | 2.53 | 2.16 | 2.32 | 0.00 | - | 10 | 37 | 102.93% |
| CGC240119P00005000 | 2023-02-02 3:22PM EST | 5.00 | 2.70 | 2.65 | 2.74 | -0.14 | -4.93% | 1 | 1,136 | 106.64% |
| CGC240119P00005500 | 2023-01-24 9:45AM EST | 5.50 | 3.70 | 3.05 | 3.20 | 0.00 | - | 14 | 99 | 107.32% |
| CGC240119P00007500 | 2023-01-20 3:19PM EST | 7.50 | 5.25 | 4.85 | 5.00 | 0.00 | - | 1 | 1,144 | 109.57% |
| CGC240119P00010000 | 2023-01-18 3:40PM EST | 10.00 | 7.52 | 7.15 | 7.40 | 0.00 | - | 12 | 1,407 | 111.72% |
| CGC240119P00012500 | 2023-01-19 9:30AM EST | 12.50 | 10.00 | 9.55 | 9.75 | 0.00 | - | 2 | 863 | 110.16% |
| CGC240119P00015000 | 2023-01-18 1:04PM EST | 15.00 | 12.36 | 11.95 | 12.25 | 0.00 | - | 7 | 1,555 | 112.70% |
| CGC240119P00017500 | 2023-01-20 9:34AM EST | 17.50 | 15.00 | 14.40 | 14.70 | 0.00 | - | 3 | 439 | 112.89% |
| CGC240119P00020000 | 2023-01-17 10:42AM EST | 20.00 | 17.45 | 16.90 | 17.15 | 0.00 | - | 1 | 512 | 114.84% |
| CGC240119P00022500 | 2022-12-27 1:27PM EST | 22.50 | 20.35 | 19.60 | 19.90 | 0.00 | - | 21 | 3 | 146.29% |
| CGC240119P00025000 | 2023-01-04 10:08AM EST | 25.00 | 22.63 | 21.75 | 22.10 | 0.00 | - | 3 | 3 | 105.08% |
| CGC240119P00027500 | 2023-01-03 10:00AM EST | 27.50 | 25.14 | 24.25 | 24.55 | 0.00 | - | 3 | 0 | 101.56% |
| CGC240119P00030000 | 2023-01-25 12:29PM EST | 30.00 | 27.30 | 26.55 | 27.05 | 0.00 | - | 2 | 7 | 134.38% |
© 2023 Yahoo. Tous droits réservés.
