CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230915C00000500 | 2023-05-26 10:43AM EDT | 0.50 | 0.40 | 0.31 | 0.49 | -0.11 | -21.57% | 11 | 27 | 93.75% |
| CGC230915C00001000 | 2023-05-26 11:33AM EDT | 1.00 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 167 | 1,866 | 111.72% |
| CGC230915C00001500 | 2023-05-26 3:14PM EDT | 1.50 | 0.10 | 0.06 | 0.11 | +0.02 | +25.00% | 180 | 774 | 119.53% |
| CGC230915C00002000 | 2023-05-26 9:37AM EDT | 2.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 1 | 4,333 | 125.78% |
| CGC230915C00002500 | 2023-05-26 10:34AM EDT | 2.50 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 5 | 948 | 142.19% |
| CGC230915C00003000 | 2023-05-25 3:48PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,424 | 131.25% |
| CGC230915C00003500 | 2023-05-26 12:23PM EDT | 3.50 | 0.10 | 0.02 | 0.07 | +0.06 | +150.00% | 3 | 5,752 | 168.75% |
| CGC230915C00004000 | 2023-05-18 9:34AM EDT | 4.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 1,041 | 210.16% |
| CGC230915C00004500 | 2023-05-08 1:35PM EDT | 4.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 200 | 545 | 219.53% |
| CGC230915C00005000 | 2023-05-08 2:53PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 476 | 200.00% |
| CGC230915C00005500 | 2023-05-26 3:23PM EDT | 5.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 24 | 370 | 175.00% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230915P00000500 | 2023-05-19 11:32AM EDT | 0.50 | 0.02 | 0.02 | 0.08 | 0.00 | - | 41 | 403 | 125.00% |
| CGC230915P00001000 | 2023-05-26 2:31PM EDT | 1.00 | 0.31 | 0.28 | 0.33 | 0.00 | - | 113 | 10,450 | 118.75% |
| CGC230915P00001500 | 2023-05-26 12:42PM EDT | 1.50 | 0.73 | 0.66 | 0.82 | +0.03 | +4.29% | 1 | 228 | 137.50% |
| CGC230915P00002000 | 2023-05-25 11:51AM EDT | 2.00 | 1.10 | 1.08 | 1.29 | 0.00 | - | 4 | 2,901 | 134.38% |
| CGC230915P00002500 | 2023-05-25 11:52AM EDT | 2.50 | 1.60 | 1.58 | 1.75 | 0.00 | - | 2 | 3,167 | 139.06% |
| CGC230915P00003000 | 2023-05-16 2:14PM EDT | 3.00 | 2.00 | 2.07 | 2.25 | 0.00 | - | 28 | 308 | 150.00% |
| CGC230915P00003500 | 2023-04-21 12:13PM EDT | 3.50 | 2.20 | 2.38 | 2.52 | 0.00 | - | 8 | 1,831 | 0.00% |
| CGC230915P00004000 | 2023-05-04 10:00AM EDT | 4.00 | 2.84 | 3.10 | 3.20 | 0.00 | - | 1 | 244 | 162.50% |
| CGC230915P00004500 | 2023-02-22 11:48AM EDT | 4.50 | 2.55 | 2.79 | 2.89 | 0.00 | - | 44 | 50 | 0.00% |
| CGC230915P00005000 | 2023-04-04 1:27PM EDT | 5.00 | 3.40 | 3.75 | 3.85 | 0.00 | - | 5 | 10 | 0.00% |
| CGC230915P00005500 | 2023-04-19 11:35AM EDT | 5.50 | 4.10 | 4.40 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.