CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230721C000005002023-06-07 12:53PM EDT0.500.270.000.000.00-6100.00%
CGC230721C000010002023-06-07 3:54PM EDT1.000.070.000.000.00-604025.00%
CGC230721C000015002023-06-07 3:39PM EDT1.500.040.000.000.00-245050.00%
CGC230721C000020002023-06-07 3:39PM EDT2.000.020.000.000.00-76050.00%
CGC230721C000025002023-06-05 9:30AM EDT2.500.010.000.000.00-12050.00%
CGC230721C000030002023-06-06 3:32PM EDT3.000.020.000.000.00-168050.00%
CGC230721C000035002023-05-30 2:24PM EDT3.500.010.000.000.00-11050.00%
CGC230721C000040002023-06-06 1:55PM EDT4.000.010.000.000.00-10050.00%
CGC230721C000045002023-05-22 9:53AM EDT4.500.010.000.000.00-100050.00%
CGC230721C000050002023-06-06 2:29PM EDT5.000.010.000.000.00-48050.00%
CGC230721C000055002023-04-24 11:10AM EDT5.500.010.000.020.00-4344275.00%
CGC230721C000060002023-05-23 3:04PM EDT6.000.020.000.000.00-1050.00%
CGC230721C000070002023-04-14 9:30AM EDT7.000.010.000.050.00-4240343.75%
CGC230721C000080002023-03-07 11:16AM EDT8.000.010.000.100.00-152406.25%
CGC230721C000090002023-04-10 11:37AM EDT9.000.010.000.050.00-351,559368.75%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230721P000005002023-06-07 1:54PM EDT0.500.020.000.000.00-1050.00%
CGC230721P000010002023-06-07 3:41PM EDT1.000.350.000.000.00-600.00%
CGC230721P000015002023-06-07 11:19AM EDT1.500.770.000.000.00-700.00%
CGC230721P000020002023-06-07 3:54PM EDT2.001.360.000.000.00-600.00%
CGC230721P000025002023-06-01 3:47PM EDT2.501.750.000.000.00-200.00%
CGC230721P000030002023-05-23 1:29PM EDT3.002.000.000.000.00-1700.00%
CGC230721P000035002023-05-18 10:32AM EDT3.502.560.000.000.00-1000.00%
CGC230721P000040002023-06-05 10:31AM EDT4.003.200.000.000.00-100.00%
CGC230721P000045002023-05-25 1:11PM EDT4.503.600.000.000.00-200.00%
CGC230721P000050002023-06-01 10:01AM EDT5.004.350.000.000.00-100.00%
CGC230721P000055002023-05-25 12:00PM EDT5.504.550.000.000.00-100.00%
CGC230721P000060002023-05-23 11:57AM EDT6.004.900.000.000.00-100.00%
CGC230721P000070002023-05-08 9:43AM EDT7.005.700.000.000.00-1190.00%
CGC230721P000080002023-05-08 3:36PM EDT8.006.707.159.300.00-220.00%
CGC230721P000090002023-05-11 10:25AM EDT9.007.800.000.000.00-100.00%