La bourse ferme dans 4 h 52 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,9300+0,1700 (+6,16 %)
À la clôture : 04:00PM EST
2,8400 -0,09 (-3,07 %)
Avant Bourse : 05:39AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230721C000005002023-01-10 1:14PM EST0.501.900.000.000.00-200.00%
CGC230721C000010002023-01-23 2:57PM EST1.001.770.000.000.00-100.00%
CGC230721C000015002023-01-24 1:04PM EST1.501.270.000.000.00-200.00%
CGC230721C000020002023-01-27 11:31AM EST2.000.990.000.000.00-1200.00%
CGC230721C000025002023-01-27 3:06PM EST2.500.800.000.000.00-1400.00%
CGC230721C000030002023-01-27 1:55PM EST3.000.590.000.000.00-1401.56%
CGC230721C000035002023-01-27 1:25PM EST3.500.450.000.000.00-606.25%
CGC230721C000040002023-01-27 12:41PM EST4.000.310.000.000.00-1012.50%
CGC230721C000045002023-01-27 3:27PM EST4.500.270.000.000.00-9012.50%
CGC230721C000050002023-01-26 9:48AM EST5.000.210.000.000.00-8025.00%
CGC230721C000055002023-01-25 1:16PM EST5.500.150.000.000.00-1025.00%
CGC230721C000060002023-01-27 3:58PM EST6.000.140.000.000.00-13025.00%
CGC230721C000070002023-01-27 2:00PM EST7.000.110.000.000.00-49025.00%
CGC230721C000080002023-01-24 9:30AM EST8.000.060.000.000.00-5050.00%
CGC230721C000090002023-01-27 3:21PM EST9.000.070.000.000.00-16050.00%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230721P000005002022-12-19 3:18PM EST0.500.040.000.040.00--0150.00%
CGC230721P000010002023-01-25 12:04PM EST1.000.070.000.000.00-5050.00%
CGC230721P000015002023-01-27 2:58PM EST1.500.180.000.000.00-1025.00%
CGC230721P000020002023-01-27 2:00PM EST2.000.360.000.000.00-40012.50%
CGC230721P000025002023-01-27 3:50PM EST2.500.600.000.000.00-2606.25%
CGC230721P000030002023-01-20 3:48PM EST3.001.080.000.000.00-1000.00%
CGC230721P000035002023-01-20 11:06AM EST3.501.460.000.000.00-100.00%
CGC230721P000040002023-01-11 9:56AM EST4.001.930.000.000.00-100.00%
CGC230721P000045002023-01-24 9:56AM EST4.502.180.000.000.00-5000.00%
CGC230721P000050002023-01-19 11:20AM EST5.002.710.000.000.00-1500.00%
CGC230721P000055002023-01-18 10:20AM EST5.503.040.000.000.00-1000.00%
CGC230721P000060002023-01-11 2:21PM EST6.003.750.000.000.00-100.00%
CGC230721P000070002023-01-13 2:33PM EST7.004.540.000.000.00-500.00%
CGC230721P000080002023-01-06 12:11PM EST8.005.670.000.000.00-200.00%
CGC230721P000090002023-01-24 12:01PM EST9.006.450.000.000.00-400.00%