La bourse ferme dans 4 h 52 min
CAC 40
7 039,43 -57,78 (-0,81 %) Euro Stoxx 50
4 128,33 -49,68 (-1,19 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0899 +0,0025 (+0,23 %) Gold future
1 939,10 -6,50 (-0,33 %) BTC-EUR
21 341,61 -291,09 (-1,35 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00000500 | 2023-01-10 1:14PM EST | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230721C00001000 | 2023-01-23 2:57PM EST | 1.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230721C00001500 | 2023-01-24 1:04PM EST | 1.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230721C00002000 | 2023-01-27 11:31AM EST | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC230721C00002500 | 2023-01-27 3:06PM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CGC230721C00003000 | 2023-01-27 1:55PM EST | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CGC230721C00003500 | 2023-01-27 1:25PM EST | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CGC230721C00004000 | 2023-01-27 12:41PM EST | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC230721C00004500 | 2023-01-27 3:27PM EST | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CGC230721C00005000 | 2023-01-26 9:48AM EST | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC230721C00005500 | 2023-01-25 1:16PM EST | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC230721C00006000 | 2023-01-27 3:58PM EST | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CGC230721C00007000 | 2023-01-27 2:00PM EST | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CGC230721C00008000 | 2023-01-24 9:30AM EST | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC230721C00009000 | 2023-01-27 3:21PM EST | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00000500 | 2022-12-19 3:18PM EST | 0.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 150.00% |
| CGC230721P00001000 | 2023-01-25 12:04PM EST | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC230721P00001500 | 2023-01-27 2:58PM EST | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC230721P00002000 | 2023-01-27 2:00PM EST | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CGC230721P00002500 | 2023-01-27 3:50PM EST | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CGC230721P00003000 | 2023-01-20 3:48PM EST | 3.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC230721P00003500 | 2023-01-20 11:06AM EST | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230721P00004000 | 2023-01-11 9:56AM EST | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230721P00004500 | 2023-01-24 9:56AM EST | 4.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC230721P00005000 | 2023-01-19 11:20AM EST | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC230721P00005500 | 2023-01-18 10:20AM EST | 5.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC230721P00006000 | 2023-01-11 2:21PM EST | 6.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230721P00007000 | 2023-01-13 2:33PM EST | 7.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC230721P00008000 | 2023-01-06 12:11PM EST | 8.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230721P00009000 | 2023-01-24 12:01PM EST | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
