La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 650,66 -212,70 (-0,97 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421C00000500 | 2022-12-07 2:07PM EST | 0.50 | 2.70 | 1.83 | 1.96 | 0.00 | - | 2 | 6 | 0.00% |
| CGC230421C00001000 | 2023-01-19 1:03PM EST | 1.00 | 1.58 | 1.87 | 2.03 | 0.00 | - | 1 | 49 | 150.00% |
| CGC230421C00001500 | 2023-02-02 11:30AM EST | 1.50 | 1.63 | 1.37 | 1.53 | 0.00 | - | 1 | 148 | 99.22% |
| CGC230421C00002000 | 2023-02-02 2:15PM EST | 2.00 | 1.18 | 0.94 | 1.00 | 0.00 | - | 84 | 991 | 71.88% |
| CGC230421C00002500 | 2023-02-03 3:21PM EST | 2.50 | 0.65 | 0.61 | 0.71 | -0.16 | -19.75% | 6 | 1,844 | 84.77% |
| CGC230421C00003000 | 2023-02-03 3:31PM EST | 3.00 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 193 | 4,422 | 81.25% |
| CGC230421C00003500 | 2023-02-03 3:52PM EST | 3.50 | 0.26 | 0.22 | 0.26 | -0.08 | -23.53% | 42 | 2,783 | 81.25% |
| CGC230421C00004000 | 2023-02-03 2:57PM EST | 4.00 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 65 | 2,243 | 84.38% |
| CGC230421C00004500 | 2023-02-03 1:42PM EST | 4.50 | 0.14 | 0.10 | 0.11 | +0.01 | +7.69% | 3 | 985 | 87.89% |
| CGC230421C00005000 | 2023-02-03 3:00PM EST | 5.00 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 138 | 3,450 | 89.84% |
| CGC230421C00005500 | 2023-02-03 2:23PM EST | 5.50 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 6 | 4,738 | 94.53% |
| CGC230421C00006000 | 2023-02-02 1:14PM EST | 6.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 110 | 3,749 | 99.22% |
| CGC230421C00007000 | 2023-02-02 3:44PM EST | 7.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 7,330 | 105.47% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421P00000500 | 2023-01-03 1:06PM EST | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 212.50% |
| CGC230421P00001000 | 2023-01-24 3:41PM EST | 1.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 838 | 150.00% |
| CGC230421P00001500 | 2023-01-30 9:30AM EST | 1.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 198 | 112.50% |
| CGC230421P00002000 | 2023-02-03 9:36AM EST | 2.00 | 0.11 | 0.12 | 0.17 | -0.02 | -15.38% | 41 | 484 | 106.25% |
| CGC230421P00002500 | 2023-02-03 2:27PM EST | 2.50 | 0.29 | 0.30 | 0.36 | +0.01 | +3.57% | 11 | 1,016 | 104.69% |
| CGC230421P00003000 | 2023-02-03 12:09PM EST | 3.00 | 0.56 | 0.57 | 0.65 | +0.05 | +9.80% | 4 | 664 | 105.86% |
| CGC230421P00003500 | 2023-02-02 11:05AM EST | 3.50 | 0.85 | 0.94 | 1.00 | 0.00 | - | 2 | 1,490 | 110.16% |
| CGC230421P00004000 | 2023-02-03 3:52PM EST | 4.00 | 1.40 | 1.33 | 1.42 | +0.16 | +12.90% | 9 | 931 | 113.67% |
| CGC230421P00004500 | 2023-01-30 10:03AM EST | 4.50 | 1.83 | 1.76 | 2.89 | 0.00 | - | 10 | 172 | 217.19% |
| CGC230421P00005000 | 2023-02-01 9:54AM EST | 5.00 | 2.19 | 2.20 | 3.30 | 0.00 | - | 1 | 341 | 218.36% |
| CGC230421P00005500 | 2023-01-12 2:35PM EST | 5.50 | 2.99 | 2.68 | 3.55 | 0.00 | - | 1 | 79 | 205.86% |
| CGC230421P00006000 | 2023-01-24 9:30AM EST | 6.00 | 3.43 | 3.15 | 4.55 | 0.00 | - | 2 | 181 | 261.33% |
| CGC230421P00007000 | 2023-02-01 3:08PM EST | 7.00 | 4.00 | 4.15 | 5.05 | 0.00 | - | 10 | 87 | 233.20% |
© 2023 Yahoo. Tous droits réservés.
