La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,9200-0,2200 (-7,01 %)
À la clôture : 04:00PM EST
3,0000 +0,08 (+2,74 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230421C000005002022-12-07 2:07PM EST0.502.701.831.960.00-260.00%
CGC230421C000010002023-01-19 1:03PM EST1.001.581.872.030.00-149150.00%
CGC230421C000015002023-02-02 11:30AM EST1.501.631.371.530.00-114899.22%
CGC230421C000020002023-02-02 2:15PM EST2.001.180.941.000.00-8499171.88%
CGC230421C000025002023-02-03 3:21PM EST2.500.650.610.71-0.16-19.75%61,84484.77%
CGC230421C000030002023-02-03 3:31PM EST3.000.400.380.42-0.12-23.08%1934,42281.25%
CGC230421C000035002023-02-03 3:52PM EST3.500.260.220.26-0.08-23.53%422,78381.25%
CGC230421C000040002023-02-03 2:57PM EST4.000.150.140.17-0.07-31.82%652,24384.38%
CGC230421C000045002023-02-03 1:42PM EST4.500.140.100.11+0.01+7.69%398587.89%
CGC230421C000050002023-02-03 3:00PM EST5.000.070.050.09-0.03-30.00%1383,45089.84%
CGC230421C000055002023-02-03 2:23PM EST5.500.050.040.07-0.03-37.50%64,73894.53%
CGC230421C000060002023-02-02 1:14PM EST6.000.060.030.060.00-1103,74999.22%
CGC230421C000070002023-02-02 3:44PM EST7.000.050.020.040.00-27,330105.47%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230421P000005002023-01-03 1:06PM EST0.500.030.000.030.00-1111212.50%
CGC230421P000010002023-01-24 3:41PM EST1.000.030.000.060.00-5838150.00%
CGC230421P000015002023-01-30 9:30AM EST1.500.070.030.070.00-1198112.50%
CGC230421P000020002023-02-03 9:36AM EST2.000.110.120.17-0.02-15.38%41484106.25%
CGC230421P000025002023-02-03 2:27PM EST2.500.290.300.36+0.01+3.57%111,016104.69%
CGC230421P000030002023-02-03 12:09PM EST3.000.560.570.65+0.05+9.80%4664105.86%
CGC230421P000035002023-02-02 11:05AM EST3.500.850.941.000.00-21,490110.16%
CGC230421P000040002023-02-03 3:52PM EST4.001.401.331.42+0.16+12.90%9931113.67%
CGC230421P000045002023-01-30 10:03AM EST4.501.831.762.890.00-10172217.19%
CGC230421P000050002023-02-01 9:54AM EST5.002.192.203.300.00-1341218.36%
CGC230421P000055002023-01-12 2:35PM EST5.502.992.683.550.00-179205.86%
CGC230421P000060002023-01-24 9:30AM EST6.003.433.154.550.00-2181261.33%
CGC230421P000070002023-02-01 3:08PM EST7.004.004.155.050.00-1087233.20%