La bourse ferme dans 3 h 53 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,9300+0,3100 (+8,56 %)
À la clôture : 04:00PM EST
3,9400 +0,01 (+0,25 %)
Avant Bourse : 07:32AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
2.070.00-1140.500.020.00-131
2.650.00-40441.000.030.00-13426
2.280.00-32421.500.030.00-200622
1.760.00-17382.000.060.00-21,249
1.500.00-121,6842.500.140.00-1241,176
1.190.00-1732,6133.000.260.00-8017,191
0.880.00-5118,8203.500.420.00-200
0.630.00-2864,6544.000.830.00-11,370
0.460.00-4251,6194.501.170.00-1069
0.340.00-1,49218,1015.001.400.00-171,442
0.220.00-73,1095.502.240.00-58
0.210.00-7273,0316.002.670.00-3694
0.100.00-1,1455,1697.504.060.00-51,081
0.070.00-4221,6289.005.620.00-1894
0.070.00-4616,77210.006.580.00-52,401
0.040.00-136411.008.560.00-139
0.040.00-332,71412.508.700.00-332,256
0.020.00-210,47215.0011.600.00-41,377
0.040.00-5892,06117.5013.650.00-326261
0.010.00-139,00920.0016.640.00-10302
0.020.00-42,21322.5018.650.00-42
0.010.00-166,73125.0021.800.00-3296
0.010.00-114,64727.5024.450.00-30
0.020.00-117,35130.0026.550.00-35
0.010.00-1076232.5027.920.00-2264
0.010.00-132,61135.0032.600.00-426
0.020.00-11,57137.5034.280.00-68
0.010.00-26,26940.0036.970.00-490
0.020.00-14,80642.5039.450.00-121
0.010.00-62,29245.0041.550.00-14039
0.010.00-601,61547.5044.500.00-10
0.010.00-27,14350.0047.300.00-80
0.030.00-122752.5043.670.00-131
0.050.00-335455.0043.540.00-16
0.030.00-125957.5053.990.00-51
0.030.00-1060.0056.700.00-10
0.010.00-234665.0055.150.00-32181
0.030.00-122770.0058.850.00-810
0.010.00-118975.0069.600.00-10
0.010.00-12,81580.0076.100.00-12