La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7300-0,0500 (-1,80 %)
À la clôture : 04:00PM EDT
2,7800 +0,05 (+1,83 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221216C000005002022-08-30 9:43AM EDT0.503.132.312.580.00-11464.06%
CGC221216C000010002022-09-29 1:53PM EDT1.001.811.691.790.00-178118.75%
CGC221216C000015002022-09-23 12:04PM EDT1.501.291.231.340.00-614109.38%
CGC221216C000020002022-09-29 11:59AM EDT2.000.980.870.940.00-1290106.25%
CGC221216C000025002022-09-30 2:22PM EDT2.500.630.570.64-0.05-7.35%3272101.95%
CGC221216C000030002022-09-30 1:44PM EDT3.000.430.400.460.00-1584107.42%
CGC221216C000035002022-09-29 2:12PM EDT3.500.340.260.340.00-1372108.98%
CGC221216C000040002022-09-30 2:22PM EDT4.000.230.190.26-0.02-8.00%3543113.28%
CGC221216C000045002022-09-26 2:33PM EDT4.500.190.150.200.00-6433117.97%
CGC221216C000050002022-09-29 9:34AM EDT5.000.160.120.160.00-4848121.88%
CGC221216C000055002022-09-28 10:38AM EDT5.500.150.100.140.00-2138126.95%
CGC221216C000060002022-09-27 2:53PM EDT6.000.100.080.12-0.01-9.09%1263129.69%
CGC221216C000070002022-09-30 1:40PM EDT7.000.080.060.100.00-103587138.28%
CGC221216C000080002022-09-27 10:46AM EDT8.000.070.040.100.00-41951146.88%
CGC221216C000090002022-09-30 1:52PM EDT9.000.030.040.09-0.01-25.00%2147156.25%
CGC221216C000100002022-09-30 12:06PM EDT10.000.030.020.06-0.02-40.00%60626151.56%
CGC221216C000110002022-09-29 11:28AM EDT11.000.030.010.050.00-1236151.56%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221216P000010002022-09-26 3:08PM EDT1.000.030.010.150.00-6073189.06%
CGC221216P000015002022-09-08 11:36AM EDT1.500.050.040.100.00-20112117.19%
CGC221216P000020002022-09-29 9:30AM EDT2.000.160.160.220.00-1371110.55%
CGC221216P000025002022-09-29 3:38PM EDT2.500.400.360.43+0.02+5.26%12,009106.64%
CGC221216P000030002022-09-28 1:37PM EDT3.000.650.670.73+0.03+4.84%1671107.42%
CGC221216P000035002022-09-29 1:08PM EDT3.501.051.051.100.00-2442110.16%
CGC221216P000040002022-09-28 9:49AM EDT4.001.351.481.540.00-2318116.80%
CGC221216P000045002022-08-29 1:52PM EDT4.501.321.771.810.00-304365.63%
CGC221216P000050002022-09-28 10:52AM EDT5.002.272.382.470.00-285125.78%
CGC221216P000060002022-09-01 10:59AM EDT6.002.923.303.450.00-50151132.03%
CGC221216P000070002022-09-20 11:22AM EDT7.003.954.304.400.00-179138.28%
CGC221216P000080002022-09-14 10:30AM EDT8.004.745.255.400.00-150140.63%
CGC221216P000090002022-08-08 10:43AM EDT9.006.005.805.950.00-24230.00%
CGC221216P000100002022-08-25 12:01PM EDT10.006.287.157.300.00-4486143.75%
CGC221216P000110002022-06-15 3:26PM EDT11.007.758.808.950.00-411317.58%