La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 535,96 -290,52 (-1,47 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221216C00000500 | 2022-08-30 9:43AM EDT | 0.50 | 3.13 | 2.31 | 2.58 | 0.00 | - | 1 | 1 | 464.06% |
| CGC221216C00001000 | 2022-09-29 1:53PM EDT | 1.00 | 1.81 | 1.69 | 1.79 | 0.00 | - | 1 | 78 | 118.75% |
| CGC221216C00001500 | 2022-09-23 12:04PM EDT | 1.50 | 1.29 | 1.23 | 1.34 | 0.00 | - | 6 | 14 | 109.38% |
| CGC221216C00002000 | 2022-09-29 11:59AM EDT | 2.00 | 0.98 | 0.87 | 0.94 | 0.00 | - | 1 | 290 | 106.25% |
| CGC221216C00002500 | 2022-09-30 2:22PM EDT | 2.50 | 0.63 | 0.57 | 0.64 | -0.05 | -7.35% | 3 | 272 | 101.95% |
| CGC221216C00003000 | 2022-09-30 1:44PM EDT | 3.00 | 0.43 | 0.40 | 0.46 | 0.00 | - | 1 | 584 | 107.42% |
| CGC221216C00003500 | 2022-09-29 2:12PM EDT | 3.50 | 0.34 | 0.26 | 0.34 | 0.00 | - | 1 | 372 | 108.98% |
| CGC221216C00004000 | 2022-09-30 2:22PM EDT | 4.00 | 0.23 | 0.19 | 0.26 | -0.02 | -8.00% | 3 | 543 | 113.28% |
| CGC221216C00004500 | 2022-09-26 2:33PM EDT | 4.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 6 | 433 | 117.97% |
| CGC221216C00005000 | 2022-09-29 9:34AM EDT | 5.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 4 | 848 | 121.88% |
| CGC221216C00005500 | 2022-09-28 10:38AM EDT | 5.50 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 138 | 126.95% |
| CGC221216C00006000 | 2022-09-27 2:53PM EDT | 6.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 1 | 263 | 129.69% |
| CGC221216C00007000 | 2022-09-30 1:40PM EDT | 7.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 103 | 587 | 138.28% |
| CGC221216C00008000 | 2022-09-27 10:46AM EDT | 8.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 41 | 951 | 146.88% |
| CGC221216C00009000 | 2022-09-30 1:52PM EDT | 9.00 | 0.03 | 0.04 | 0.09 | -0.01 | -25.00% | 2 | 147 | 156.25% |
| CGC221216C00010000 | 2022-09-30 12:06PM EDT | 10.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 60 | 626 | 151.56% |
| CGC221216C00011000 | 2022-09-29 11:28AM EDT | 11.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 236 | 151.56% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221216P00001000 | 2022-09-26 3:08PM EDT | 1.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 73 | 189.06% |
| CGC221216P00001500 | 2022-09-08 11:36AM EDT | 1.50 | 0.05 | 0.04 | 0.10 | 0.00 | - | 20 | 112 | 117.19% |
| CGC221216P00002000 | 2022-09-29 9:30AM EDT | 2.00 | 0.16 | 0.16 | 0.22 | 0.00 | - | 1 | 371 | 110.55% |
| CGC221216P00002500 | 2022-09-29 3:38PM EDT | 2.50 | 0.40 | 0.36 | 0.43 | +0.02 | +5.26% | 1 | 2,009 | 106.64% |
| CGC221216P00003000 | 2022-09-28 1:37PM EDT | 3.00 | 0.65 | 0.67 | 0.73 | +0.03 | +4.84% | 1 | 671 | 107.42% |
| CGC221216P00003500 | 2022-09-29 1:08PM EDT | 3.50 | 1.05 | 1.05 | 1.10 | 0.00 | - | 2 | 442 | 110.16% |
| CGC221216P00004000 | 2022-09-28 9:49AM EDT | 4.00 | 1.35 | 1.48 | 1.54 | 0.00 | - | 2 | 318 | 116.80% |
| CGC221216P00004500 | 2022-08-29 1:52PM EDT | 4.50 | 1.32 | 1.77 | 1.81 | 0.00 | - | 30 | 43 | 65.63% |
| CGC221216P00005000 | 2022-09-28 10:52AM EDT | 5.00 | 2.27 | 2.38 | 2.47 | 0.00 | - | 2 | 85 | 125.78% |
| CGC221216P00006000 | 2022-09-01 10:59AM EDT | 6.00 | 2.92 | 3.30 | 3.45 | 0.00 | - | 50 | 151 | 132.03% |
| CGC221216P00007000 | 2022-09-20 11:22AM EDT | 7.00 | 3.95 | 4.30 | 4.40 | 0.00 | - | 1 | 79 | 138.28% |
| CGC221216P00008000 | 2022-09-14 10:30AM EDT | 8.00 | 4.74 | 5.25 | 5.40 | 0.00 | - | 1 | 50 | 140.63% |
| CGC221216P00009000 | 2022-08-08 10:43AM EDT | 9.00 | 6.00 | 5.80 | 5.95 | 0.00 | - | 24 | 23 | 0.00% |
| CGC221216P00010000 | 2022-08-25 12:01PM EDT | 10.00 | 6.28 | 7.15 | 7.30 | 0.00 | - | 4 | 486 | 143.75% |
| CGC221216P00011000 | 2022-06-15 3:26PM EDT | 11.00 | 7.75 | 8.80 | 8.95 | 0.00 | - | 4 | 11 | 317.58% |
© 2022 Yahoo. Tous droits réservés.
