Marchés français ouverture 7 h 52 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1121 +0,0004 (+0,03 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 693,55 +600,44 (+1,11 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00009000 | 2024-09-16 2:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,015 | 300.00% |
| CGC240927C00009000 | 2024-09-17 10:55AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 347.66% |
| CGC241004C00009000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 40 | 221.09% |
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.47 | 0.00 | - | - | 0 | 220.31% |
| CGC241018C00009000 | 2024-09-17 1:13PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 2,136 | 110.94% |
| CGC241025C00009000 | 2024-09-09 9:56AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | - | 179.30% |
| CGC241115C00009000 | 2024-09-17 2:07PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 2,649 | 113.67% |
| CGC241220C00009000 | 2024-09-16 11:58AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.33 | 0.00 | - | 25 | 2,576 | 100.00% |
| CGC250117C00009000 | 2024-09-17 2:03PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.29 | 0.00 | - | 17 | 409 | 98.24% |
| CGC250417C00009000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 0.35 | 0.19 | 0.46 | 0.00 | - | 2 | 2 | 82.42% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00009000 | 2024-08-30 1:48PM EDT | 2024-09-20 | 3.90 | 4.05 | 4.40 | 0.00 | - | 3 | 75 | 565.63% |
| CGC240927P00009000 | 2024-09-18 12:18PM EDT | 2024-09-27 | 4.25 | 4.20 | 4.50 | -0.06 | -1.39% | 2 | 13 | 282.03% |
| CGC241004P00009000 | 2024-09-18 12:38PM EDT | 2024-10-04 | 4.25 | 4.20 | 4.35 | -0.15 | -3.41% | 1 | 19 | 173.44% |
| CGC241018P00009000 | 2024-09-09 11:27AM EDT | 2024-10-18 | 4.20 | 4.25 | 4.45 | 0.00 | - | 22 | 508 | 160.16% |
| CGC241025P00009000 | 2024-09-11 3:19PM EDT | 2024-10-25 | 4.43 | 4.30 | 4.70 | 0.00 | - | - | 11 | 182.81% |
| CGC241115P00009000 | 2024-09-17 9:42AM EDT | 2024-11-15 | 4.29 | 4.40 | 4.55 | 0.00 | - | 5 | 8 | 142.19% |
| CGC241220P00009000 | 2024-08-22 3:49PM EDT | 2024-12-20 | 3.95 | 4.55 | 4.70 | 0.00 | - | 15 | 48 | 132.62% |
| CGC250117P00009000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 4.83 | 4.70 | 4.85 | 0.00 | - | 2 | 4 | 132.23% |
