La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 163,00 +1 846,41 (+3,53 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00008000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 41 | 1,864 | 187.50% |
| CGC240927C00008000 | 2024-09-03 12:47PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.20 | 0.00 | - | 46 | 59 | 199.22% |
| CGC241011C00008000 | 2024-09-04 3:40PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 2 | 135.16% |
| CGC241018C00008000 | 2024-09-11 2:50PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 23 | 5,967 | 100.78% |
| CGC241115C00008000 | 2024-09-13 2:32PM EDT | 2024-11-15 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 530 | 2,940 | 108.59% |
| CGC241220C00008000 | 2024-09-13 2:17PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 3,301 | 101.76% |
| CGC250117C00008000 | 2024-09-13 12:19PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.35 | +0.02 | +6.06% | 2 | 6,453 | 90.82% |
| CGC250417C00008000 | 2024-09-12 2:31PM EDT | 2025-04-17 | 0.48 | 0.36 | 0.55 | 0.00 | - | 18 | 158 | 82.81% |
| CGC250620C00008000 | 2024-09-13 1:59PM EDT | 2025-06-20 | 0.65 | 0.52 | 0.86 | -0.04 | -5.80% | 5 | 1,806 | 87.79% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00008000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 3.23 | 3.15 | 3.40 | +0.15 | +4.87% | 4 | 704 | 250.00% |
| CGC240927P00008000 | 2024-09-13 3:07PM EDT | 2024-09-27 | 3.31 | 3.10 | 3.50 | -0.04 | -1.19% | 6 | 46 | 191.41% |
| CGC241004P00008000 | 2024-09-13 2:32PM EDT | 2024-10-04 | 3.35 | 3.25 | 3.50 | 0.00 | - | 12 | 13 | 184.77% |
| CGC241018P00008000 | 2024-09-06 11:57AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.45 | 0.00 | - | 10 | 778 | 142.97% |
| CGC241115P00008000 | 2024-09-12 2:27PM EDT | 2024-11-15 | 3.65 | 3.50 | 3.65 | 0.00 | - | 1 | 64 | 140.23% |
| CGC241220P00008000 | 2024-08-27 9:53AM EDT | 2024-12-20 | 3.52 | 3.50 | 3.85 | 0.00 | - | 1 | 72 | 124.02% |
| CGC250117P00008000 | 2024-08-29 10:14AM EDT | 2025-01-17 | 3.73 | 3.80 | 3.95 | 0.00 | - | 3 | 33 | 128.52% |
| CGC250620P00008000 | 2024-09-12 2:24PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.60 | 0.00 | - | 1 | 209 | 113.57% |
