La bourse est fermée
Dow Jones
40 629,63 -107,33 (-0,26 %) Nasdaq
17 206,20 +180,32 (+1,06 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1022 -0,0001 (-0,01 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 454,68 +498,29 (+0,96 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00007000 | 2024-09-10 11:46AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 381 | 256.25% |
| CGC240920C00007000 | 2024-09-11 10:40AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 5,043 | 134.38% |
| CGC240927C00007000 | 2024-09-10 3:50PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.07 | 0.00 | - | 10 | 271 | 121.88% |
| CGC241004C00007000 | 2024-09-11 10:15AM EDT | 2024-10-04 | 0.02 | 0.02 | 0.06 | -0.09 | -81.82% | 22 | 23 | 100.00% |
| CGC241011C00007000 | 2024-09-09 10:35AM EDT | 2024-10-11 | 0.13 | 0.04 | 0.08 | 0.00 | - | 20 | 60 | 96.88% |
| CGC241018C00007000 | 2024-09-11 9:33AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | -0.01 | -9.09% | 20 | 4,355 | 94.53% |
| CGC241115C00007000 | 2024-09-11 11:33AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.27 | -0.04 | -13.79% | 45 | 3,568 | 103.13% |
| CGC241220C00007000 | 2024-09-10 12:17PM EDT | 2024-12-20 | 0.34 | 0.27 | 0.42 | 0.00 | - | 1 | 344 | 94.92% |
| CGC250117C00007000 | 2024-09-11 11:42AM EDT | 2025-01-17 | 0.42 | 0.42 | 0.49 | -0.08 | -16.00% | 1 | 4,739 | 94.92% |
| CGC250417C00007000 | 2024-09-09 2:59PM EDT | 2025-04-17 | 0.67 | 0.53 | 0.64 | 0.00 | - | 25 | 31 | 82.42% |
| CGC260116C00007000 | 2024-09-11 11:52AM EDT | 2026-01-16 | 1.14 | 1.00 | 1.13 | -0.01 | -0.87% | 32 | 3,508 | 77.15% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00007000 | 2024-09-06 2:23PM EDT | 2024-09-13 | 2.58 | 2.26 | 2.38 | 0.00 | - | 10 | 97 | 284.38% |
| CGC240920P00007000 | 2024-09-11 11:08AM EDT | 2024-09-20 | 2.41 | 2.20 | 2.38 | +0.02 | +0.84% | 1 | 646 | 118.75% |
| CGC240927P00007000 | 2024-09-10 12:57PM EDT | 2024-09-27 | 2.40 | 2.37 | 2.47 | 0.00 | - | 10 | 68 | 166.02% |
| CGC241004P00007000 | 2024-09-10 3:04PM EDT | 2024-10-04 | 2.41 | 2.39 | 2.56 | 0.00 | - | 1 | 24 | 156.25% |
| CGC241011P00007000 | 2024-09-06 3:43PM EDT | 2024-10-11 | 2.65 | 2.36 | 2.62 | 0.00 | - | 50 | 65 | 141.02% |
| CGC241018P00007000 | 2024-09-10 12:36PM EDT | 2024-10-18 | 2.53 | 2.46 | 2.56 | 0.00 | - | 5 | 649 | 131.64% |
| CGC241025P00007000 | 2024-09-09 1:39PM EDT | 2024-10-25 | 2.45 | 2.42 | 2.70 | 0.00 | - | 60 | 85 | 130.47% |
| CGC241115P00007000 | 2024-09-10 2:17PM EDT | 2024-11-15 | 2.70 | 2.73 | 2.83 | 0.00 | - | 11 | 1,031 | 138.87% |
| CGC241220P00007000 | 2024-09-06 1:08PM EDT | 2024-12-20 | 3.15 | 2.81 | 3.05 | 0.00 | - | 3 | 49 | 128.13% |
| CGC250117P00007000 | 2024-09-11 11:08AM EDT | 2025-01-17 | 3.08 | 3.00 | 3.15 | +0.03 | +0.98% | 1 | 428 | 126.56% |
| CGC250417P00007000 | 2024-08-16 1:04PM EDT | 2025-04-17 | 2.61 | 3.10 | 3.50 | 0.00 | - | 83 | 83 | 112.70% |
| CGC260116P00007000 | 2024-09-10 1:15PM EDT | 2026-01-16 | 4.11 | 4.10 | 4.30 | 0.00 | - | 1 | 330 | 117.38% |
