La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 270,57 +1 884,44 (+3,60 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00006000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 563 | 1,770 | 98.44% |
| CGC240927C00006000 | 2024-09-13 2:32PM EDT | 2024-09-27 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 4 | 25 | 97.66% |
| CGC241004C00006000 | 2024-09-12 1:40PM EDT | 2024-10-04 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 175 | 96.88% |
| CGC241011C00006000 | 2024-09-10 1:33PM EDT | 2024-10-11 | 0.18 | 0.14 | 0.16 | 0.00 | - | 35 | 74 | 94.53% |
| CGC241018C00006000 | 2024-09-13 11:48AM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 236 | 3,338 | 92.97% |
| CGC241115C00006000 | 2024-09-13 2:48PM EDT | 2024-11-15 | 0.44 | 0.30 | 0.59 | +0.04 | +10.00% | 1 | 2,420 | 104.88% |
| CGC241220C00006000 | 2024-09-12 9:57AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.58 | 0.00 | - | 3 | 1,535 | 94.14% |
| CGC250417C00006000 | 2024-09-10 1:57PM EDT | 2025-04-17 | 0.81 | 0.57 | 0.84 | -0.04 | -4.71% | 25 | 84 | 74.71% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00006000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.32 | -0.06 | -4.51% | 11 | 785 | 148.44% |
| CGC240927P00006000 | 2024-09-13 2:17PM EDT | 2024-09-27 | 1.36 | 1.15 | 1.41 | -0.02 | -1.45% | 7 | 90 | 102.34% |
| CGC241004P00006000 | 2024-09-06 1:57PM EDT | 2024-10-04 | 1.70 | 1.20 | 1.58 | 0.00 | - | 10 | 15 | 117.19% |
| CGC241011P00006000 | 2024-09-06 2:00PM EDT | 2024-10-11 | 1.77 | 1.43 | 1.56 | 0.00 | - | 20 | 22 | 125.00% |
| CGC241018P00006000 | 2024-09-13 9:31AM EDT | 2024-10-18 | 1.56 | 1.49 | 1.58 | -0.06 | -3.70% | 1 | 275 | 119.14% |
| CGC241115P00006000 | 2024-09-05 1:25PM EDT | 2024-11-15 | 1.90 | 1.79 | 2.07 | 0.00 | - | 1 | 70 | 140.23% |
| CGC241220P00006000 | 2024-09-04 3:29PM EDT | 2024-12-20 | 2.06 | 1.88 | 2.21 | 0.00 | - | 11 | 839 | 124.22% |
| CGC250417P00006000 | 2024-09-06 2:52PM EDT | 2025-04-17 | 2.68 | 2.42 | 2.62 | 0.00 | - | 2 | 213 | 116.11% |
