La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,50+0,02 (+0,31 %)
À la clôture : 04:00PM EDT
6,53 +0,03 (+0,45 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240719C000050002024-07-10 11:09AM EDT2024-07-191.171.361.660.00-5247103.13%
CGC240726C000050002024-07-12 2:27PM EDT2024-07-261.491.321.70+1.11+292.11%252871.88%
CGC240809C000050002024-07-05 3:39PM EDT2024-08-091.481.291.770.00-4763.28%
CGC240816C000050002024-07-11 12:39PM EDT2024-08-161.471.281.700.00-16101.17%
CGC241018C000050002024-07-12 3:56PM EDT2024-10-181.601.501.78-0.05-3.03%5971552.73%
CGC241115C000050002024-07-09 9:42AM EDT2024-11-151.361.361.750.00-26658.59%
CGC241220C000050002024-07-09 11:05AM EDT2024-12-201.551.301.900.00-22364.65%
CGC250117C000050002024-07-11 9:33AM EDT2025-01-171.751.661.85-0.03-1.69%584455.86%
CGC250620C000050002024-07-11 1:36PM EDT2025-06-201.861.442.140.00-51,67557.23%
CGC260116C000050002024-07-12 1:49PM EDT2026-01-162.201.702.25+0.16+7.84%11,01949.61%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240719P000050002024-07-12 2:41PM EDT2024-07-190.010.010.03-0.02-66.67%3082,336115.63%
CGC240726P000050002024-07-12 3:39PM EDT2024-07-260.050.040.05-0.01-16.67%20823099.22%
CGC240802P000050002024-07-11 3:48PM EDT2024-08-020.130.060.140.00-7153101.56%
CGC240809P000050002024-07-11 11:12AM EDT2024-08-090.220.160.240.00-115113.28%
CGC240816P000050002024-07-12 12:10PM EDT2024-08-160.270.240.30+0.01+3.85%1132114.84%
CGC240823P000050002024-07-12 3:17PM EDT2024-08-230.330.300.42-0.02-5.71%110119.92%
CGC241018P000050002024-07-09 10:57AM EDT2024-10-180.760.700.91-0.12-13.64%2246123.24%
CGC241115P000050002024-07-12 11:41AM EDT2024-11-151.000.901.12-0.12-10.71%1106126.17%
CGC241220P000050002024-07-05 10:43AM EDT2024-12-201.260.991.270.00-1186120.70%
CGC250117P000050002024-07-11 12:23PM EDT2025-01-171.301.141.390.00-3454120.90%
CGC250620P000050002024-07-10 9:31AM EDT2025-06-202.151.142.350.00-25115.23%
CGC260116P000050002024-07-12 2:13PM EDT2026-01-162.302.142.30-0.08-3.36%5428111.82%