La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1121 +0,0004 (+0,03 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 211,56 -60,70 (-0,11 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00011000 | 2024-09-09 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 375.00% |
| CGC240927C00011000 | 2024-08-26 11:10AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.50 | 0.00 | - | 14 | 16 | 410.94% |
| CGC241004C00011000 | 2024-08-27 9:50AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 3 | 314.84% |
| CGC241018C00011000 | 2024-09-18 11:05AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 15 | 2,579 | 146.88% |
| CGC241115C00011000 | 2024-09-18 12:39PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.28 | -0.04 | -44.44% | 6 | 1,801 | 146.48% |
| CGC241220C00011000 | 2024-09-18 10:27AM EDT | 2024-12-20 | 0.14 | 0.08 | 0.18 | 0.00 | - | 2 | 2,780 | 112.89% |
| CGC250117C00011000 | 2024-09-18 12:38PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 20 | 868 | 103.52% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00011000 | 2024-09-09 10:56AM EDT | 2024-09-20 | 6.05 | 6.05 | 6.40 | 0.00 | - | 1 | 102 | 675.00% |
| CGC240927P00011000 | 2024-09-13 3:08PM EDT | 2024-09-27 | 6.32 | 6.00 | 6.30 | 0.00 | - | - | 1 | 303.13% |
| CGC241018P00011000 | 2024-09-18 12:54PM EDT | 2024-10-18 | 6.25 | 6.25 | 6.50 | +0.30 | +5.04% | 3 | 1,642 | 201.95% |
| CGC241115P00011000 | 2024-07-15 3:49PM EDT | 2024-11-15 | 5.35 | 5.10 | 5.65 | 0.00 | - | 1 | 3 | 0.00% |
| CGC241220P00011000 | 2024-06-12 11:58AM EDT | 2024-12-20 | 5.50 | 5.85 | 6.40 | 0.00 | - | 1 | 11 | 120.70% |
| CGC250117P00011000 | 2024-08-14 9:42AM EDT | 2025-01-17 | 5.69 | 6.50 | 6.65 | 0.00 | - | 1 | 0 | 129.69% |
