La bourse est fermée
Dow Jones
41 072,94 +211,23 (+0,52 %) Nasdaq
17 577,89 +182,36 (+1,05 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1073 +0,0056 (+0,51 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 595,32 +508,20 (+0,98 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913C00010000 | 2024-08-20 11:23AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 712.50% |
| CGC240920C00010000 | 2024-09-11 2:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 4,732 | 212.50% |
| CGC240927C00010000 | 2024-08-27 3:04PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.25 | 0.00 | - | 6 | 60 | 254.69% |
| CGC241018C00010000 | 2024-09-12 2:52PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 205 | 8,415 | 123.44% |
| CGC241115C00010000 | 2024-09-12 10:52AM EDT | 2024-11-15 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 104 | 4,589 | 116.02% |
| CGC241220C00010000 | 2024-09-11 1:56PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.18 | 0.00 | - | 13 | 2,969 | 103.91% |
| CGC250117C00010000 | 2024-09-12 2:47PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.03 | -13.04% | 51 | 8,447 | 100.00% |
| CGC250417C00010000 | 2024-09-10 3:40PM EDT | 2025-04-17 | 0.35 | 0.27 | 0.34 | 0.00 | - | 6 | 21 | 87.70% |
| CGC250620C00010000 | 2024-09-12 12:03PM EDT | 2025-06-20 | 0.45 | 0.39 | 0.49 | -0.05 | -10.00% | 2 | 2,245 | 87.30% |
| CGC260116C00010000 | 2024-09-12 1:39PM EDT | 2026-01-16 | 0.71 | 0.63 | 0.72 | -0.01 | -1.39% | 34 | 13,695 | 78.13% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240913P00010000 | 2024-09-09 9:49AM EDT | 2024-09-13 | 5.25 | 5.15 | 5.35 | +0.02 | +0.38% | 1 | 7 | 643.75% |
| CGC240920P00010000 | 2024-09-12 11:25AM EDT | 2024-09-20 | 5.31 | 5.25 | 5.45 | -0.29 | -5.18% | 7 | 1,018 | 303.13% |
| CGC241004P00010000 | 2024-09-04 3:45PM EDT | 2024-10-04 | 5.26 | 5.30 | 5.40 | 0.00 | - | - | 14 | 189.84% |
| CGC241018P00010000 | 2024-09-06 1:35PM EDT | 2024-10-18 | 5.67 | 5.35 | 5.45 | 0.00 | - | 1 | 888 | 167.19% |
| CGC241115P00010000 | 2024-07-01 12:32PM EDT | 2024-11-15 | 5.25 | 3.85 | 4.30 | 0.00 | - | 11 | 35 | 0.00% |
| CGC241220P00010000 | 2024-09-12 11:25AM EDT | 2024-12-20 | 5.63 | 5.55 | 5.70 | -0.33 | -5.54% | 7 | 409 | 136.13% |
| CGC250117P00010000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 5.83 | 5.65 | 5.80 | 0.00 | - | 3 | 2,547 | 131.25% |
| CGC250620P00010000 | 2024-09-06 11:16AM EDT | 2025-06-20 | 6.40 | 6.00 | 6.35 | 0.00 | - | 8 | 9 | 117.77% |
| CGC260116P00010000 | 2024-09-04 2:09PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.90 | 0.00 | - | 4 | 726 | 108.69% |
