La bourse ferme dans 6 h 42 min
CAC 40
7 553,96 +109,06 (+1,46 %) Euro Stoxx 50
4 897,20 +61,90 (+1,28 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1169 +0,0047 (+0,42 %) Gold future
2 607,30 +8,70 (+0,33 %) Bitcoin EUR
55 505,54 +1 623,51 (+3,01 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00002000 | 2024-09-12 9:43AM EDT | 2.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920C00002500 | 2024-09-12 9:43AM EDT | 2.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920C00003000 | 2024-09-17 9:33AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920C00004000 | 2024-09-18 2:59PM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240920C00004500 | 2024-09-18 3:46PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| CGC240920C00005000 | 2024-09-18 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,732 | 0 | 25.00% |
| CGC240920C00005500 | 2024-09-18 2:39PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| CGC240920C00006000 | 2024-09-18 2:39PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| CGC240920C00006500 | 2024-09-18 10:00AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240920C00007000 | 2024-09-18 2:54PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CGC240920C00007500 | 2024-09-16 9:30AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240920C00008000 | 2024-09-13 3:27PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CGC240920C00008500 | 2024-09-18 2:01PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC240920C00009000 | 2024-09-16 2:55PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240920C00009500 | 2024-08-27 9:42AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240920C00010000 | 2024-09-11 2:23PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240920C00010500 | 2024-09-09 11:40AM EDT | 10.50 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240920C00011000 | 2024-09-09 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240920C00011500 | 2024-09-09 9:49AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240920C00012000 | 2024-09-11 2:18PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240920C00013000 | 2024-08-01 2:08PM EDT | 13.00 | 0.14 | 0.01 | 0.74 | 0.00 | - | 190 | 2,334 | 1,154.69% |
| CGC240920C00014000 | 2024-09-12 1:59PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240920C00015000 | 2024-09-09 10:08AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240920C00016000 | 2024-09-10 9:44AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00001000 | 2024-09-13 9:55AM EDT | 1.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240920P00003000 | 2024-09-09 11:14AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| CGC240920P00003500 | 2024-09-16 10:53AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 50.00% |
| CGC240920P00004000 | 2024-09-18 2:48PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240920P00004500 | 2024-09-18 2:44PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CGC240920P00005000 | 2024-09-18 2:43PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| CGC240920P00005500 | 2024-09-17 12:52PM EDT | 5.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240920P00006000 | 2024-09-18 9:30AM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240920P00006500 | 2024-09-18 11:59AM EDT | 6.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00007000 | 2024-09-17 11:55AM EDT | 7.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240920P00007500 | 2024-08-30 1:50PM EDT | 7.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00008000 | 2024-09-16 11:25AM EDT | 8.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240920P00008500 | 2024-09-18 2:51PM EDT | 8.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00009000 | 2024-08-30 1:48PM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240920P00009500 | 2024-09-05 9:53AM EDT | 9.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240920P00010000 | 2024-09-17 2:20PM EDT | 10.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240920P00010500 | 2024-09-17 2:08PM EDT | 10.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00011000 | 2024-09-09 10:56AM EDT | 11.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00012000 | 2024-09-16 9:46AM EDT | 12.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240920P00013000 | 2024-09-05 3:24PM EDT | 13.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240920P00015000 | 2024-09-04 2:55PM EDT | 15.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
