La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
7,24-0,22 (-2,95 %)
À la clôture : 04:00PM EDT
7,26 +0,02 (+0,28 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC260116C000005002024-06-06 10:14AM EDT0.506.454.657.800.00-1100.00%
CGC260116C000010002024-06-06 9:36AM EDT1.006.694.158.300.00-240.00%
CGC260116C000015002024-05-20 9:44AM EDT1.508.873.657.800.00-300.00%
CGC260116C000020002024-04-30 3:39PM EDT2.0012.006.156.900.00-20201.95%
CGC260116C000025002024-06-13 3:40PM EDT2.504.834.055.100.00-1785.74%
CGC260116C000030002024-05-28 10:24AM EDT3.005.703.854.700.00-1880.08%
CGC260116C000035002024-06-14 3:43PM EDT3.503.753.254.05-0.25-6.25%18015958.79%
CGC260116C000040002024-06-07 10:38AM EDT4.003.452.573.650.00-25456.06%
CGC260116C000045002024-05-24 2:43PM EDT4.504.402.043.100.00-11645.22%
CGC260116C000050002024-06-13 2:50PM EDT5.002.501.972.610.00-646238.57%
CGC260116C000055002024-06-14 3:46PM EDT5.501.801.652.13-0.35-16.28%1515132.72%
CGC260116C000070002024-06-14 3:59PM EDT7.001.050.981.05-0.35-25.00%941,75725.93%
CGC260116C000100002024-06-14 3:47PM EDT10.000.510.480.51-0.16-23.88%1,8429,90535.25%
CGC260116C000120002024-06-14 3:04PM EDT12.000.400.360.44-0.15-27.27%2064,32242.04%
CGC260116C000150002024-06-14 2:07PM EDT15.000.300.140.28-0.05-14.29%3381,10045.41%
CGC260116C000170002024-06-11 2:27PM EDT17.000.360.200.600.00-1062155.47%
CGC260116C000200002024-06-14 3:23PM EDT20.000.210.200.25-0.08-27.59%18021,03953.52%
CGC260116C000220002024-05-29 10:43AM EDT22.000.360.004.800.00-21,254125.88%
CGC260116C000250002024-05-29 3:47PM EDT25.000.380.010.390.00-43659.77%
CGC260116C000270002024-06-14 3:59PM EDT27.000.190.100.19-0.03-13.64%3269358.50%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC260116P000005002024-05-06 2:40PM EDT0.500.050.000.250.00-115163.28%
CGC260116P000010002024-04-16 11:46AM EDT1.000.350.000.310.00-24121.09%
CGC260116P000015002024-02-27 4:54PM EDT1.500.700.001.000.00-312144.14%
CGC260116P000020002024-05-20 12:43PM EDT2.000.500.111.080.00-124126.17%
CGC260116P000025002024-05-20 12:44PM EDT2.500.800.001.300.00-11109.67%
CGC260116P000030002024-05-30 2:41PM EDT3.001.000.421.550.00-1126115.43%
CGC260116P000035002024-05-21 10:34AM EDT3.501.040.881.790.00-52251119.24%
CGC260116P000040002024-05-13 12:08PM EDT4.001.661.071.940.00-225111.82%
CGC260116P000045002024-05-14 9:35AM EDT4.501.830.000.000.00-1312.50%
CGC260116P000050002024-06-14 11:39AM EDT5.002.222.152.29+0.01+0.45%44442115.04%
CGC260116P000055002024-06-10 11:58AM EDT5.502.752.443.250.00-1360126.95%
CGC260116P000070002024-06-11 9:30AM EDT7.004.003.604.550.00-5318130.47%
CGC260116P000100002024-06-06 9:56AM EDT10.006.656.157.200.00-2524135.25%
CGC260116P000120002024-06-10 3:40PM EDT12.008.107.909.000.00-231136.82%
CGC260116P000150002024-06-10 3:40PM EDT15.0010.8010.6011.700.00-215137.79%
CGC260116P000170002024-05-08 10:10AM EDT17.0012.3012.1513.500.00-24133.74%
CGC260116P000200002024-05-31 3:46PM EDT20.0014.9015.1016.150.00-259134.96%
CGC260116P000220002024-05-02 9:50AM EDT22.0017.5516.0517.450.00--20114.65%
CGC260116P000250002024-05-20 9:49AM EDT25.0019.5019.7021.050.00-13137.06%
CGC260116P000270002024-05-20 10:47AM EDT27.0020.6521.7022.850.00-341137.31%