La bourse ferme dans 5 h 40 min
CAC 40
7 414,37 +6,82 (+0,09 %) Euro Stoxx 50
4 761,48 +14,28 (+0,30 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1049 +0,0026 (+0,23 %) Gold future
2 552,50 +9,40 (+0,37 %) Bitcoin EUR
51 292,06 -521,48 (-1,01 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 80 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 1 | 7 | 3.50 | 0.16 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 4.00 | 0.30 | 0.00 | - | 50 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 4.50 | 0.53 | 0.00 | - | 21 | 0 |
| 0.41 | 0.00 | - | 23 | 0 | 5.00 | 0.80 | 0.00 | - | 17 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 5.50 | 1.03 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 369 | 0 | 6.00 | 1.62 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 7.00 | 2.53 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 82 | 0 | 8.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 9.00 | 4.20 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 10.00 | 5.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 11.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 12.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 13.00 | 7.50 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 14.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 15.00 | 8.60 | 0.00 | - | 117 | 900 |
| 0.02 | 0.00 | - | 16 | 0 | 16.00 | 10.00 | 0.00 | - | 1 | 43 |
| 0.02 | 0.00 | - | 6 | 0 | 17.00 | 10.20 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 4 | 0 | 18.00 | 11.30 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 2 | 0 | 19.00 | 12.67 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 20.00 | 15.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 14.80 | 0.00 | - | 14 | 90 |
| 0.12 | 0.00 | - | 10 | 14 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 117 | 23.00 | 16.95 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 13 | 24.00 | 17.05 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 10 | 0 | 25.00 | 18.20 | 0.00 | - | 2 | 186 |
| 0.33 | 0.00 | - | 3 | 3 | 26.00 | 20.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 21.84 | 0.00 | - | 2 | 127 |
| 0.01 | 0.00 | - | 27 | 0 | 28.00 | 19.85 | 0.00 | - | 2 | 8 |
