La bourse ferme dans 2 h 38 min

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,10+0,17 (+0,18 %)
À la clôture : 04:00PM EDT
93,92 -0,18 (-0,19 %)
Avant Bourse : 04:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN220617C000625002021-12-16 2:26PM EDT62.5018.7027.7032.500.00-10114.45%
CERN220617C000675002022-01-12 4:25PM EDT67.5024.2923.4027.000.00-1180.08%
CERN220617C000700002021-12-15 1:17PM EDT70.0010.8020.2025.000.00-1288.67%
CERN220617C000725002021-11-30 2:20PM EDT72.505.0019.0023.500.00-221101.83%
CERN220617C000750002022-01-24 10:44AM EDT75.0018.8016.4020.500.00-23783.15%
CERN220617C000775002022-03-16 3:56PM EDT77.5016.0014.6018.400.00-10181.67%
CERN220617C000800002022-02-10 11:44AM EDT80.0013.8912.3015.700.00-413169.43%
CERN220617C000825002022-03-02 4:46PM EDT82.5013.109.6013.500.00-1165.23%
CERN220617C000850002022-05-17 2:15PM EDT85.008.300.000.000.00-1310.00%
CERN220617C000900002022-05-20 3:35PM EDT90.004.200.000.000.00-11,0350.00%
CERN220617C000950002022-05-23 3:55PM EDT95.000.050.000.000.00-7923,8290.78%
CERN220617C001000002022-05-20 3:35PM EDT100.000.050.000.000.00-11196.25%
CERN220617C001050002021-12-17 1:50PM EDT105.001.650.002.150.00-1158.96%
CERN220617C001150002021-12-20 12:54PM EDT115.000.200.002.150.00--365.77%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN220617P000375002022-01-03 10:33AM EDT37.500.050.000.050.00--6132.81%
CERN220617P000500002021-12-13 12:10PM EDT50.000.550.002.100.00-20170.02%
CERN220617P000550002022-01-05 2:34PM EDT55.000.150.000.150.00-36791.80%
CERN220617P000600002021-12-20 1:44PM EDT60.000.200.002.050.00-132127.73%
CERN220617P000625002022-01-24 4:29PM EDT62.500.150.002.500.00-923124.85%
CERN220617P000650002022-03-16 3:02PM EDT65.001.000.002.050.00-620109.28%
CERN220617P000675002021-12-15 10:50AM EDT67.502.650.002.150.00-221101.81%
CERN220617P000700002021-12-15 10:51AM EDT70.003.300.002.150.00-21693.16%
CERN220617P000725002022-02-15 10:46AM EDT72.500.800.000.200.00-12350.59%
CERN220617P000750002021-12-17 4:31PM EDT75.001.400.002.300.00-2778.08%
CERN220617P000775002021-12-13 4:06PM EDT77.507.300.000.000.00-1012.50%
CERN220617P000800002022-05-19 12:16PM EDT80.000.100.000.000.00-25412.50%
CERN220617P000825002022-02-28 4:57PM EDT82.500.350.000.350.00-11437.21%
CERN220617P000850002022-05-19 12:15PM EDT85.000.100.000.000.00-526412.50%
CERN220617P000900002022-05-23 3:11PM EDT90.000.250.000.000.00-617,2873.13%
CERN220617P000950002022-03-02 11:54AM EDT95.002.200.103.500.00-2230.69%
CERN220617P001000002022-05-19 2:22PM EDT100.006.010.000.000.00-110.00%