Marchés français ouverture 8 h 10 min

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,87+1,86 (+2,66 %)
À la clôture : 04:00PM EST
71,87 0,00 (0,00 %)
Échanges après Bourse : 04:22PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN211217C000550002021-10-18 10:37AM EST55.0016.5015.8019.900.00--9113.87%
CERN211217C000600002021-10-15 2:55PM EST60.0012.1013.5014.400.00-966115.33%
CERN211217C000650002021-11-10 2:08PM EST65.009.705.209.100.00-101086.28%
CERN211217C000675002021-11-17 9:57AM EST67.507.004.405.400.00--145.80%
CERN211217C000700002021-12-02 1:36PM EST70.002.800.703.80-1.20-30.00%12746.68%
CERN211217C000725002021-12-02 2:58PM EST72.501.351.301.65+0.35+35.00%1115632.32%
CERN211217C000750002021-12-02 3:35PM EST75.000.670.600.70+0.19+39.58%351,06930.35%
CERN211217C000775002021-12-02 3:51PM EST77.500.190.150.45-0.13-40.62%955335.55%
CERN211217C000800002021-12-02 3:50PM EST80.000.150.100.25+0.03+25.00%91,09038.09%
CERN211217C000825002021-11-23 11:29AM EST82.500.150.002.200.00-126771.24%
CERN211217C000850002021-11-19 1:30PM EST85.000.250.000.500.00-434253.13%
CERN211217C000875002021-10-06 9:34AM EST87.500.100.050.500.00-21561.23%
CERN211217C000900002021-09-23 10:35AM EST90.000.150.000.250.00-261058.20%
CERN211217C000950002021-08-25 4:34PM EST95.001.250.002.200.00-10111.87%
CERN211217C001000002021-11-04 8:56AM EST100.000.010.000.500.00-1017389.65%
CERN211217C001100002021-08-20 9:47AM EST110.000.270.000.400.00-44105.37%
CERN211217C001150002021-08-25 4:34PM EST115.000.200.002.150.00-15159.18%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN211217P000425002021-08-25 4:34PM EST42.500.100.000.050.00-13101.56%
CERN211217P000475002021-08-25 4:34PM EST47.500.350.001.000.00--10133.79%
CERN211217P000500002021-08-25 4:34PM EST50.000.300.050.400.00--1101.17%
CERN211217P000550002021-10-13 2:50PM EST55.000.500.002.150.00-30117.24%
CERN211217P000600002021-11-01 11:47AM EST60.000.050.002.250.00-15190.33%
CERN211217P000625002021-11-09 12:14PM EST62.500.200.002.300.00-21776.95%
CERN211217P000650002021-11-22 3:55PM EST65.000.200.101.800.00-15958.01%
CERN211217P000675002021-11-30 12:27PM EST67.500.380.050.650.00-139237.31%
CERN211217P000700002021-12-02 12:15PM EST70.001.000.651.95-0.10-9.09%1,0053,09447.05%
CERN211217P000725002021-12-02 11:57AM EST72.502.721.852.35+0.17+6.67%1017433.50%
CERN211217P000750002021-12-02 11:57AM EST75.004.523.304.30+1.42+45.81%1025639.45%
CERN211217P000775002021-11-16 11:17AM EST77.503.953.708.000.00-123174.71%
CERN211217P000800002021-11-19 9:59AM EST80.006.286.1010.300.00-147683.23%
CERN211217P000825002021-11-18 3:38PM EST82.508.908.8012.700.00-105492.29%