La bourse ferme dans 4 h 25 min

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,10+0,17 (+0,18 %)
À la clôture : 04:00PM EDT
93,92 -0,18 (-0,19 %)
Avant Bourse : 04:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN240119C000475002021-12-22 3:46PM EDT47.5044.5043.0047.400.00-1034.58%
CERN240119C000500002021-12-17 11:20AM EDT50.0039.7040.5045.500.00-1037.09%
CERN240119C000550002021-10-19 9:48AM EDT55.0017.0018.5023.500.00--00.00%
CERN240119C000650002022-05-09 10:18AM EDT65.0029.0026.7031.500.00-1028.74%
CERN240119C000725002021-11-04 2:35PM EDT72.5013.008.0012.000.00-500.00%
CERN240119C000775002022-01-05 10:30AM EDT77.5016.400.000.000.00-250.00%
CERN240119C000800002022-04-13 9:30AM EDT80.0014.400.000.000.00-10150.00%
CERN240119C000825002022-04-13 9:30AM EDT82.5012.100.000.000.00-3160.00%
CERN240119C000850002022-04-25 9:30AM EDT85.0010.500.000.000.00-51370.00%
CERN240119C000900002022-05-05 1:58PM EDT90.005.400.000.000.00-102870.00%
CERN240119C000950002022-05-20 10:10AM EDT95.000.490.000.000.00-37980.20%
CERN240119C001000002022-05-20 10:10AM EDT100.000.340.000.000.00-22211.56%
CERN240119C001050002022-03-24 3:19PM EDT105.000.100.001.100.00-389.10%
CERN240119C001100002021-12-20 11:18AM EDT110.001.500.005.000.00-11621.45%
CERN240119C001200002021-12-31 4:12PM EDT120.000.150.005.000.00-5526.40%
CERN240119C001250002021-12-31 2:51PM EDT125.000.100.055.000.00-5528.57%
CERN240119C001300002021-12-20 2:05PM EDT130.000.350.002.550.00--123.86%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN240119P000375002021-12-20 2:58PM EDT37.500.100.004.800.00-2259.28%
CERN240119P000400002021-11-10 7:51AM EDT40.001.180.101.750.00--050.92%
CERN240119P000425002021-12-16 4:58PM EDT42.501.130.005.000.00--052.95%
CERN240119P000500002022-05-19 3:47PM EDT50.000.350.000.000.00-92412.50%
CERN240119P000550002022-05-09 2:36PM EDT55.000.500.000.000.00-106.25%
CERN240119P000600002022-04-04 2:10PM EDT60.000.200.005.000.00-54043.80%
CERN240119P000625002021-12-23 1:50PM EDT62.500.500.001.150.00-102024.79%
CERN240119P000650002022-05-17 2:10PM EDT65.001.300.000.000.00-106.25%
CERN240119P000675002022-05-17 2:10PM EDT67.501.400.000.000.00-52796.25%
CERN240119P000700002022-05-17 2:07PM EDT70.002.000.000.000.00-21556.25%
CERN240119P000725002022-02-17 1:07PM EDT72.500.850.004.900.00--530.57%
CERN240119P000750002021-12-13 2:35PM EDT75.0010.400.004.900.00-1028.20%
CERN240119P000775002022-05-09 2:36PM EDT77.501.000.000.000.00-21223.13%
CERN240119P000800002022-05-17 2:07PM EDT80.001.820.000.000.00-3713.13%
CERN240119P000825002022-05-20 9:30AM EDT82.501.400.000.000.00-253.13%
CERN240119P000850002022-05-12 10:57AM EDT85.001.350.000.000.00-1761.56%
CERN240119P000900002022-05-03 3:25PM EDT90.001.050.000.000.00-42410.78%
CERN240119P000950002022-04-05 3:02PM EDT95.001.850.054.900.00-3349.15%
CERN240119P001000002021-12-23 4:53PM EDT100.009.006.5011.000.00-5515.47%
CERN240119P001100002022-03-30 10:54AM EDT110.0018.3514.0018.800.00-2516.52%