La bourse est fermée

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,07+0,14 (+0,14 %)
À partir de 11:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN220617C000625002021-12-16 2:26PM EDT62.5018.7027.7032.500.00-10113.23%
CERN220617C000675002022-01-12 4:25PM EDT67.5024.2923.4027.000.00-1179.88%
CERN220617C000700002021-12-15 1:17PM EDT70.0010.8020.2025.000.00-1287.79%
CERN220617C000725002021-11-30 2:20PM EDT72.505.0019.0023.500.00-221100.42%
CERN220617C000750002022-01-24 10:44AM EDT75.0018.8016.4020.500.00-23782.13%
CERN220617C000775002022-03-16 3:56PM EDT77.5016.0014.6018.400.00-10180.57%
CERN220617C000800002022-02-10 11:44AM EDT80.0013.8912.3015.700.00-413168.56%
CERN220617C000825002022-03-02 4:46PM EDT82.5013.109.6013.500.00-1164.36%
CERN220617C000850002022-05-17 2:15PM EDT85.008.308.3010.000.00-13140.97%
CERN220617C000900002022-05-20 3:35PM EDT90.004.204.204.900.00-11,03523.71%
CERN220617C000950002022-05-23 10:56AM EDT95.000.050.000.050.00-6023,7633.22%
CERN220617C001000002022-05-20 3:35PM EDT100.000.050.000.050.00-111912.89%
CERN220617C001050002021-12-17 1:50PM EDT105.001.650.002.150.00-1157.93%
CERN220617C001150002021-12-20 12:54PM EDT115.000.200.002.150.00--364.55%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CERN220617P000375002022-01-03 10:33AM EDT37.500.050.000.050.00--6129.69%
CERN220617P000500002021-12-13 12:10PM EDT50.000.550.002.100.00-20166.70%
CERN220617P000550002022-01-05 2:34PM EDT55.000.150.000.150.00-36789.84%
CERN220617P000600002021-12-20 1:44PM EDT60.000.200.002.050.00-132125.15%
CERN220617P000625002022-01-24 4:29PM EDT62.500.150.002.500.00-923122.36%
CERN220617P000650002022-03-16 3:02PM EDT65.001.000.002.050.00-620107.08%
CERN220617P000675002021-12-15 10:50AM EDT67.502.650.002.150.00-22199.76%
CERN220617P000700002021-12-15 10:51AM EDT70.003.300.002.150.00-21691.31%
CERN220617P000725002022-02-15 10:46AM EDT72.500.800.000.200.00-12355.86%
CERN220617P000750002021-12-17 4:31PM EDT75.001.400.002.300.00-2776.47%
CERN220617P000775002021-12-13 4:06PM EDT77.507.300.000.000.00-1012.50%
CERN220617P000800002022-05-19 12:16PM EDT80.000.100.001.450.00-25452.10%
CERN220617P000825002022-02-28 4:57PM EDT82.500.350.000.350.00-11436.43%
CERN220617P000850002022-05-19 12:15PM EDT85.000.100.050.200.00-526426.03%
CERN220617P000900002022-05-23 11:20AM EDT90.000.200.150.20-0.05-20.00%267,28514.01%
CERN220617P000950002022-03-02 11:54AM EDT95.002.200.103.500.00-2229.91%
CERN220617P001000002022-05-19 2:22PM EDT100.006.014.808.100.00-1143.87%