La bourse est fermée
Dow Jones
37 997,92 -463,00 (-1,20 %) Nasdaq
15 547,39 -165,35 (-1,05 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0735 +0,0034 (+0,32 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 007,04 -284,59 (-0,47 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 217.38% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 232.32% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 86.96% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 55.47% |
| CERE240517C00042500 | 2024-04-24 2:20PM EDT | 42.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 25 | 261 | 12.11% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 16.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 441.41% |
| CERE240517P00020000 | 2023-12-15 12:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 335.94% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 256.93% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 60.94% |
| CERE240517P00032500 | 2024-04-22 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 53.52% |
| CERE240517P00035000 | 2024-04-24 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 40.23% |
| CERE240517P00037500 | 2024-04-09 3:53PM EDT | 37.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 100 | 37.79% |
| CERE240517P00040000 | 2024-04-24 11:57AM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 500 | 2,900 | 25.20% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.65 | 0.10 | 1.00 | 0.00 | - | 1 | 24 | 18.90% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.90 | 5.50 | 0.00 | - | 6 | 3 | 89.55% |
