Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.83% |
CDW240621C00290000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 39.98% |
CDW240920C00290000 | 2024-04-08 9:43AM EDT | 2024-09-20 | 5.50 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 30.07% |
CDW241115C00290000 | 2024-04-12 10:07AM EDT | 2024-11-15 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 417 | 25.86% |