Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00270000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 35.98% |
CDW240517C00270000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 3.50 | 2.10 | 4.50 | 0.00 | - | 8 | 22 | 22.74% |
CDW240621C00270000 | 2024-03-22 2:12PM EDT | 2024-06-21 | 5.50 | 3.30 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
CDW240920C00270000 | 2024-02-08 12:03PM EDT | 2024-09-20 | 7.50 | 7.00 | 10.30 | 0.00 | - | - | 1 | 20.69% |
CDW241115C00270000 | 2024-02-12 1:48PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.10 | 0.00 | - | 1 | 352 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00270000 | 2024-03-26 10:43AM EDT | 2024-05-17 | 15.40 | 12.70 | 16.00 | 0.00 | - | 2 | 2 | 24.01% |
CDW240621P00270000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 25.68% |
CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 15.60 | 20.50 | 0.00 | - | 2 | 3 | 19.49% |