Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00260000 | 2024-04-16 12:17PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
CDW240517C00260000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 6.25% |
CDW240621C00260000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 158 | 6.25% |
CDW240920C00260000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 3.13% |
CDW241115C00260000 | 2024-04-12 3:19PM EDT | 2024-11-15 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00260000 | 2024-04-04 10:13AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDW240517P00260000 | 2024-04-09 11:10AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 139 | 114 | 0.00% |
CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 0.00% |