Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00240000 | 2024-04-17 9:55AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CDW240517C00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CDW240621C00240000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00240000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CDW240517P00240000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CDW240621P00240000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CDW240920P00240000 | 2024-04-11 3:22PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDW241115P00240000 | 2024-03-01 4:39PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 12.05% |