Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00220000 | 2024-04-01 9:48AM EDT | 2024-04-19 | 34.38 | 13.40 | 17.90 | 0.00 | - | 1 | 1 | 160.01% |
CDW240621C00220000 | 2024-03-19 11:44AM EDT | 2024-06-21 | 31.42 | 18.60 | 23.00 | 0.00 | - | 1 | 10 | 36.16% |
CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00220000 | 2024-03-14 12:13PM EDT | 2024-04-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 165.87% |
CDW240517P00220000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 1.00 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 29.99% |
CDW240621P00220000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 1.90 | 3.20 | 3.80 | 0.00 | - | 5 | 155 | 25.50% |
CDW240920P00220000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 7.50 | 6.20 | 8.30 | +2.20 | +41.51% | 22 | 111 | 25.11% |
CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 25.60% |