La bourse ferme dans 2 h 57 min
CAC 40
8 001,64 +20,13 (+0,25 %) Euro Stoxx 50
4 926,15 +12,02 (+0,24 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0667 -0,0008 (-0,07 %) Gold future
2 397,40 +9,00 (+0,38 %) Bitcoin EUR
58 084,83 -523,77 (-0,89 %)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00220000 | 2024-04-01 9:48AM EDT | 220.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDW240419C00230000 | 2024-04-04 2:30PM EDT | 230.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDW240419C00240000 | 2024-04-17 9:55AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CDW240419C00250000 | 2024-04-17 1:53PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 12.50% |
| CDW240419C00260000 | 2024-04-16 12:17PM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| CDW240419C00270000 | 2024-04-15 10:08AM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CDW240419C00280000 | 2024-03-27 11:54AM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00210000 | 2024-03-22 12:11PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CDW240419P00220000 | 2024-03-14 12:13PM EDT | 220.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 121.68% |
| CDW240419P00230000 | 2024-04-05 2:34PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| CDW240419P00240000 | 2024-04-17 3:57PM EDT | 240.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| CDW240419P00250000 | 2024-04-10 1:26PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| CDW240419P00260000 | 2024-04-04 10:13AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240419P00270000 | 2024-03-28 9:30AM EDT | 270.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
