La bourse est fermée

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
193,06+0,54 (+0,28 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211015C001700002021-09-14 12:49PM EDT170.0025.2921.8025.800.00-1161.89%
CDW211015C001850002021-09-23 11:40AM EDT185.009.628.0010.900.00-2334.18%
CDW211015C001900002021-09-22 2:30PM EDT190.004.805.506.400.00-101526.36%
CDW211015C001950002021-09-23 1:57PM EDT195.004.002.403.400.00-139723.73%
CDW211015C002000002021-09-23 10:48AM EDT200.001.600.751.650.00-28123.16%
CDW211015C002100002021-09-22 1:08PM EDT210.000.250.000.400.00-13225.03%
CDW211015C002200002021-09-23 10:25AM EDT220.000.050.004.800.00-3457.15%
CDW211015C002300002021-08-30 11:54AM EDT230.000.250.004.800.00--168.95%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211015P001600002021-08-26 9:43AM EDT160.000.400.000.300.00--245.70%
CDW211015P001650002021-09-10 10:52AM EDT165.000.500.000.400.00-3941.80%
CDW211015P001700002021-09-10 3:47PM EDT170.000.500.200.400.00-51635.30%
CDW211015P001750002021-09-24 2:47PM EDT175.000.400.250.50-0.15-27.27%1025030.40%
CDW211015P001800002021-09-22 2:00PM EDT180.001.600.504.800.00-13657.50%
CDW211015P001850002021-09-23 11:26AM EDT185.001.711.251.550.00-22925.34%
CDW211015P001900002021-09-23 3:13PM EDT190.002.801.952.900.00-28123.80%
CDW211015P001950002021-09-16 3:08PM EDT195.004.604.605.200.00-87422.95%
CDW211015P002000002021-09-23 3:50PM EDT200.008.806.308.600.00-12923.23%
CDW211015P002100002021-09-13 2:44PM EDT210.0015.1514.5019.000.00-1141.28%