La bourse est fermée

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
223,64-0,50 (-0,22 %)
À la clôture : 04:00PM EDT
223,64 0,00 (0,00 %)
Échanges après Bourse : 04:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW240621C001050002024-02-08 12:18PM EDT105.00139.00142.20146.500.00-33379.19%
CDW240621C001500002023-10-25 2:27PM EDT150.0056.2069.0073.500.00--00.00%
CDW240621C001700002023-10-25 3:07PM EDT170.0038.5050.5055.000.00--062.84%
CDW240621C001800002023-12-14 11:04AM EDT180.0043.7041.3046.000.00--061.06%
CDW240621C001850002023-10-26 12:22PM EDT185.0027.5038.9040.900.00--054.64%
CDW240621C001900002024-05-02 9:54AM EDT190.0027.7631.6036.500.00-12053.06%
CDW240621C001950002023-10-27 2:43PM EDT195.0021.2031.3032.100.00-101050.73%
CDW240621C002000002023-11-01 10:58AM EDT200.0016.0022.1024.300.00-91226.17%
CDW240621C002100002024-05-07 10:14AM EDT210.0014.7012.7017.000.00-3531.73%
CDW240621C002200002024-05-13 1:48PM EDT220.006.106.407.100.00-410518.51%
CDW240621C002300002024-05-16 3:55PM EDT230.002.151.852.30-0.45-17.31%2695317.23%
CDW240621C002400002024-05-16 9:44AM EDT240.000.700.400.800.00-4334719.25%
CDW240621C002500002024-05-10 3:06PM EDT250.000.400.002.000.00-229934.88%
CDW240621C002600002024-05-01 12:06PM EDT260.000.350.004.800.00-118157.76%
CDW240621C002700002024-05-15 9:37AM EDT270.000.100.000.500.00-115235.82%
CDW240621C002800002024-04-09 2:20PM EDT280.002.350.004.800.00-21,55358.97%
CDW240621C002900002024-05-17 3:41PM EDT290.000.450.000.45+0.35+350.00%2745.36%
CDW240621C003000002024-03-12 10:51AM EDT300.000.600.153.400.00-51265.94%
CDW240621C003100002024-04-08 9:30AM EDT310.000.800.000.000.00--125.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW240621P001500002023-11-30 12:19PM EDT150.002.200.004.800.00-19647597.73%
CDW240621P001650002023-10-26 2:47PM EDT165.004.301.401.600.00--069.87%
CDW240621P001700002024-05-02 3:05PM EDT170.000.350.050.350.00-3347.56%
CDW240621P001750002023-11-03 9:49AM EDT175.003.501.153.700.00-1167.37%
CDW240621P001800002023-12-06 12:11PM EDT180.003.502.053.500.00-113864.22%
CDW240621P001850002024-01-09 3:50PM EDT185.002.650.105.000.00-219356.76%
CDW240621P001900002023-12-27 11:45AM EDT190.002.450.405.000.00-1152.03%
CDW240621P001950002024-05-06 2:36PM EDT195.000.900.004.800.00-1458.01%
CDW240621P002000002024-05-06 2:36PM EDT200.001.250.000.550.00-121525.05%
CDW240621P002100002024-05-17 11:55AM EDT210.002.290.401.00+1.14+99.13%220819.47%
CDW240621P002200002024-05-17 3:33PM EDT220.002.502.303.20-0.25-9.09%334117.53%
CDW240621P002300002024-05-15 9:47AM EDT230.007.786.3010.400.00-17224.10%
CDW240621P002400002024-05-15 9:47AM EDT240.0016.2314.5019.300.00-17230.79%
CDW240621P002500002024-05-01 3:43PM EDT250.0033.6024.3029.000.00-72638.44%
CDW240621P002600002024-04-09 11:06AM EDT260.0014.0035.0039.500.00-6049.32%
CDW240621P002700002024-02-20 12:13PM EDT270.0029.1915.1019.400.00--10.00%
CDW240621P003400002024-02-13 12:24PM EDT340.00102.1391.2096.000.00--00.00%