La bourse est fermée

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
180,27+4,56 (+2,60 %)
À la clôture : 04:00PM EDT
180,27 0,00 (0,00 %)
Échanges après Bourse : 06:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW220819C001500002022-07-21 12:24PM EDT150.0021.7028.0032.900.00-1175.78%
CDW220819C001600002022-07-29 11:00AM EDT160.0020.1018.7023.000.00-212367.97%
CDW220819C001650002022-08-04 3:37PM EDT165.0015.4013.3018.000.00-1392.99%
CDW220819C001700002022-08-03 9:57AM EDT170.0013.268.3013.000.00-23074.17%
CDW220819C001750002022-08-12 10:49AM EDT175.003.604.308.40-0.77-17.62%12958.98%
CDW220819C001800002022-08-12 1:09PM EDT180.001.851.253.00-0.05-2.63%16531.08%
CDW220819C001850002022-08-12 10:06AM EDT185.000.050.201.65-0.71-93.42%17737.70%
CDW220819C001900002022-08-02 12:25PM EDT190.000.200.004.50-1.80-90.00%2462.11%
CDW220819C001950002022-08-03 3:30PM EDT195.000.520.004.800.00-1279.25%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW220819P000800002022-07-20 12:13PM EDT80.000.050.004.800.00--10448.93%
CDW220819P000900002022-07-25 1:48PM EDT90.000.050.001.950.00--10321.19%
CDW220819P000950002022-07-25 1:47PM EDT95.000.050.000.400.00--20229.69%
CDW220819P001000002022-07-25 11:12AM EDT100.000.050.000.400.00--5212.89%
CDW220819P001200002022-06-16 1:45PM EDT120.001.350.101.100.00--277184.38%
CDW220819P001250002022-08-09 11:09AM EDT125.000.05--0.00---0.00%
CDW220819P001300002022-08-09 11:08AM EDT130.000.050.004.800.00-621214.45%
CDW220819P001350002022-07-26 10:29AM EDT135.000.350.004.800.00-1023195.56%
CDW220819P001450002022-08-11 1:19PM EDT145.000.460.004.800.00-25158.98%
CDW220819P001500002022-07-21 12:11PM EDT150.001.400.004.800.00-414141.16%
CDW220819P001550002022-08-11 1:19PM EDT155.000.840.004.800.00-1112123.49%
CDW220819P001600002022-08-11 1:19PM EDT160.001.770.004.800.00-155105.81%
CDW220819P001650002022-08-05 12:05PM EDT165.000.950.004.800.00-13087.99%
CDW220819P001700002022-08-02 3:51PM EDT170.001.800.154.100.00-2365.80%
CDW220819P001750002022-08-12 1:37PM EDT175.000.930.303.10-1.22-56.74%13758.62%
CDW220819P001800002022-08-10 10:42AM EDT180.005.571.204.400.00-29249.22%
CDW220819P001950002022-08-04 9:45AM EDT195.0013.6212.3017.000.00-2077.42%