La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 104,72 +545,59 (+0,92 %)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00220000 | 2024-04-01 9:48AM EDT | 220.00 | 34.38 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 161.04% |
| CDW240419C00230000 | 2024-04-04 2:30PM EDT | 230.00 | 27.86 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 90.94% |
| CDW240419C00240000 | 2024-04-17 9:55AM EDT | 240.00 | 0.05 | 0.00 | 1.10 | -2.50 | -98.04% | 1 | 9 | 54.39% |
| CDW240419C00250000 | 2024-04-18 2:56PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 97 | 54.30% |
| CDW240419C00260000 | 2024-04-18 1:19PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 327 | 76.95% |
| CDW240419C00270000 | 2024-04-15 10:08AM EDT | 270.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 244.53% |
| CDW240419C00280000 | 2024-03-27 11:54AM EDT | 280.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 286.23% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00210000 | 2024-03-22 12:11PM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 230.13% |
| CDW240419P00220000 | 2024-04-19 1:31PM EDT | 220.00 | 0.06 | 0.00 | 0.50 | -0.37 | -86.05% | 3 | 5 | 84.28% |
| CDW240419P00230000 | 2024-04-19 12:35PM EDT | 230.00 | 0.23 | 0.00 | 0.95 | +0.03 | +15.00% | 5 | 28 | 61.57% |
| CDW240419P00240000 | 2024-04-19 3:53PM EDT | 240.00 | 4.50 | 2.00 | 6.70 | +0.55 | +13.92% | 7 | 160 | 85.79% |
| CDW240419P00250000 | 2024-04-18 3:04PM EDT | 250.00 | 14.69 | 12.00 | 16.50 | 0.00 | - | 2 | 52 | 50.39% |
| CDW240419P00260000 | 2024-04-04 10:13AM EDT | 260.00 | 3.40 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 97.07% |
| CDW240419P00270000 | 2024-03-28 9:30AM EDT | 270.00 | 12.60 | 32.00 | 36.50 | 0.00 | - | 3 | 0 | 104.69% |
