Marchés français ouverture 6 h 44 min

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,82+0,61 (+0,31 %)
À la clôture : 04:00PM EST
199,00 +0,18 (+0,09 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW220318C001400002021-11-10 6:50AM EST140.0036.7054.0058.500.00-100.00%
CDW220318C001550002021-11-10 6:50AM EST155.0027.4039.9043.500.00--50.00%
CDW220318C001600002021-11-30 10:02AM EST160.0034.7839.3043.400.00-22247.21%
CDW220318C001650002021-10-07 10:00AM EST165.0020.8223.6028.200.00-110.00%
CDW220318C001700002021-11-30 3:59PM EST170.0024.6030.6034.800.00-1943.15%
CDW220318C001750002021-12-08 3:43PM EST175.0028.8926.5030.40+10.40+56.25%2140.34%
CDW220318C001800002021-11-15 10:17AM EST180.0018.4522.9026.400.00-61238.44%
CDW220318C001850002021-12-02 2:35PM EST185.0018.3019.2023.500.00-3839.08%
CDW220318C001900002021-12-01 3:39PM EST190.0010.8016.1019.700.00-26336.70%
CDW220318C001950002021-12-03 10:12AM EST195.0012.5013.8016.900.00-24736.32%
CDW220318C002000002021-11-30 11:55AM EST200.007.0010.3014.500.00-638636.27%
CDW220318C002100002021-12-08 3:43PM EST210.008.466.008.70+4.06+92.27%14431.82%
CDW220318C002200002021-12-07 3:54PM EST220.004.803.207.500.00-14036.43%
CDW220318C002300002021-12-08 1:44PM EST230.002.560.705.10+1.24+93.94%11136.10%
CDW220318C002400002021-12-06 1:12PM EST240.001.400.004.800.00-2340.70%
CDW220318C002500002021-12-08 3:15PM EST250.000.850.054.70+0.30+54.55%2345.38%
CDW220318C002600002021-09-15 2:25PM EST260.000.700.004.800.00-1350.35%
Options de ventepour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW220318P001350002021-10-15 12:49PM EST135.001.550.351.050.00-5647.58%
CDW220318P001400002021-11-11 12:30PM EST140.001.550.004.200.00-61351.98%
CDW220318P001450002021-12-06 9:30AM EST145.001.850.004.800.00-1862.03%
CDW220318P001500002021-11-11 12:30PM EST150.001.420.154.700.00-51456.85%
CDW220318P001550002021-12-03 10:12AM EST155.002.850.154.800.00-1952.66%
CDW220318P001600002021-12-03 10:12AM EST160.003.600.404.800.00-143148.10%
CDW220318P001650002021-12-03 10:12AM EST165.004.400.654.900.00-17843.96%
CDW220318P001700002021-12-03 10:12AM EST170.005.401.705.900.00-14242.90%
CDW220318P001750002021-12-03 2:24PM EST175.007.802.807.000.00-31941.65%
CDW220318P001800002021-12-03 2:24PM EST180.009.504.107.900.00-33539.37%
CDW220318P001850002021-12-03 2:24PM EST185.0011.405.009.100.00-23137.53%
CDW220318P001900002021-12-03 2:24PM EST190.0013.607.3011.500.00-41738.29%
CDW220318P001950002021-11-05 10:54AM EST195.0016.9014.7017.700.00-11347.68%
CDW220318P002000002021-11-05 11:28AM EST200.0020.4017.6021.500.00-16150.35%
CDW220318P002100002021-10-06 8:30AM EST210.0037.0027.0028.600.00-3651.14%
CDW220318P002200002021-11-10 6:50AM EST220.0046.4027.0030.700.00-1141.71%
CDW220318P002300002021-08-17 9:42AM EST230.0038.2040.7043.300.00-1051.96%
CDW220318P002600002021-11-10 6:50AM EST260.0084.5563.5068.000.00-1157.16%
CDW220318P002700002021-10-06 9:44AM EST270.0094.4081.8086.400.00-1179.83%