La bourse ferme dans 6 h 46 min
CAC 40
8 117,52 +11,74 (+0,14 %) Euro Stoxx 50
5 026,04 +17,87 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0686 -0,0018 (-0,17 %) Gold future
2 331,00 -11,10 (-0,47 %) Bitcoin EUR
62 283,73 +360,48 (+0,58 %)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-04-23 9:59AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240517C00011000 | 2024-04-22 11:57AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CDLX240517C00012500 | 2024-04-23 3:59PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CDLX240517C00014000 | 2024-04-23 2:02PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CDLX240517C00015000 | 2024-04-23 3:56PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| CDLX240517C00016000 | 2024-04-23 12:38PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| CDLX240517C00017500 | 2024-04-23 10:15AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| CDLX240517C00020000 | 2024-04-23 3:11PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CDLX240517P00007500 | 2024-03-27 3:01PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| CDLX240517P00010000 | 2024-04-23 2:58PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CDLX240517P00011000 | 2024-04-22 9:59AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDLX240517P00012500 | 2024-04-23 2:54PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDLX240517P00015000 | 2024-04-23 2:54PM EDT | 15.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
