Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240419C00017500 | 2024-03-18 10:08AM EDT | 17.50 | 1.52 | 1.30 | 2.70 | +0.58 | +61.70% | 2 | 5 | 73.44% |
CCRN240419C00020000 | 2024-03-28 11:52AM EDT | 20.00 | 0.33 | 0.10 | 0.55 | -0.04 | -10.81% | 1 | 67 | 56.54% |
CCRN240419C00022500 | 2024-03-19 12:28PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 56.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240419P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 145 | 81.45% |
CCRN240419P00017500 | 2024-03-25 2:30PM EDT | 17.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | 3 | 15 | 59.18% |