La bourse ferme dans 7 h 22 min
CAC 40
8 075,48 -16,38 (-0,20 %) Euro Stoxx 50
4 975,22 -14,66 (-0,29 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,60 -0,80 (-0,03 %) Bitcoin EUR
59 689,61 -2 541,87 (-4,08 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 7 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 33.00 | 0.27 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 30 | 0 | 35.00 | 0.05 | 0.00 | - | 8 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 40 | 0 |
| 8.38 | 0.00 | - | 3 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 39.50 | 0.02 | 0.00 | - | - | 0 |
| 7.78 | 0.00 | - | 10 | 0 | 40.00 | 0.03 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 0.14 | 0.00 | - | - | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 30 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 42.50 | 0.02 | 0.00 | - | 626 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 60 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 44.50 | 0.02 | 0.00 | - | 342 | 0 |
| 2.93 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 315 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 45.50 | 0.03 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 46.00 | 0.05 | 0.00 | - | 70 | 0 |
| 2.29 | 0.00 | - | 11 | 0 | 46.50 | 0.06 | 0.00 | - | 57 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 47.00 | 0.12 | 0.00 | - | 28 | 0 |
| 1.53 | 0.00 | - | 63 | 0 | 47.50 | 0.22 | 0.00 | - | 229 | 0 |
| 1.16 | 0.00 | - | 400 | 0 | 48.00 | 0.32 | 0.00 | - | 375 | 0 |
| 0.92 | 0.00 | - | 60 | 0 | 48.50 | 0.51 | 0.00 | - | 239 | 0 |
| 0.57 | 0.00 | - | 838 | 0 | 49.00 | 0.74 | 0.00 | - | 78 | 0 |
| 0.41 | 0.00 | - | 215 | 0 | 49.50 | 1.04 | 0.00 | - | 204 | 0 |
| 0.24 | 0.00 | - | 1,139 | 0 | 50.00 | 1.40 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 67 | 0 | 51.00 | 2.88 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 84 | 0 | 52.00 | 3.54 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 53.00 | 4.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 817 | 0 | 54.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 55.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 56.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 56 | 0 | 57.00 | 5.15 | 0.00 | - | 70 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 59.00 | 10.30 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 60.00 | 11.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 61.00 | 12.55 | 0.00 | - | 15 | 0 |
