Marchés français ouverture 3 h 23 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0638 -0,0008 (-0,07 %) HANG SENG
16 088,57 -297,30 (-1,81 %) Bitcoin EUR
58 169,44 -215,84 (-0,37 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419C00070000 | 2024-03-25 10:03AM EDT | 70.00 | 25.50 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 219.53% |
| CBRE240419C00085000 | 2024-04-17 10:45AM EDT | 85.00 | 1.40 | 0.50 | 0.85 | 0.00 | - | 11 | 37 | 43.75% |
| CBRE240419C00087500 | 2024-04-15 2:53PM EDT | 87.50 | 1.15 | 0.00 | 0.15 | 0.00 | - | 19 | 21 | 47.85% |
| CBRE240419C00090000 | 2024-04-16 9:37AM EDT | 90.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 100.98% |
| CBRE240419C00092500 | 2024-04-15 10:40AM EDT | 92.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 235 | 132.62% |
| CBRE240419C00095000 | 2024-04-15 10:15AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 264 | 1,160 | 96.88% |
| CBRE240419C00097500 | 2024-04-09 3:33PM EDT | 97.50 | 1.30 | 0.00 | 0.05 | 0.00 | - | 64 | 116 | 115.63% |
| CBRE240419C00100000 | 2024-04-11 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 737 | 1,207 | 148.44% |
| CBRE240419C00105000 | 2024-04-01 12:24PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 168.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240419P00047500 | 2024-03-26 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 640.63% |
| CBRE240419P00075000 | 2024-03-15 3:16PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 111.72% |
| CBRE240419P00077500 | 2024-04-11 11:01AM EDT | 77.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 151.95% |
| CBRE240419P00080000 | 2024-04-16 12:04PM EDT | 80.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 111.33% |
| CBRE240419P00082500 | 2024-04-17 10:39AM EDT | 82.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 71 | 47.27% |
| CBRE240419P00085000 | 2024-04-18 3:06PM EDT | 85.00 | 0.57 | 0.40 | 0.65 | -0.08 | -12.31% | 1 | 2,242 | 40.43% |
| CBRE240419P00087500 | 2024-04-17 11:51AM EDT | 87.50 | 2.11 | 2.10 | 4.70 | 0.00 | - | 6 | 155 | 111.13% |
| CBRE240419P00090000 | 2024-04-17 3:59PM EDT | 90.00 | 4.80 | 2.85 | 6.70 | 0.00 | - | 10 | 294 | 207.03% |
| CBRE240419P00092500 | 2024-04-18 3:04PM EDT | 92.50 | 7.80 | 5.30 | 9.50 | +2.39 | +44.18% | 1,100 | 1,383 | 82.42% |
| CBRE240419P00095000 | 2024-04-16 3:44PM EDT | 95.00 | 10.30 | 7.60 | 11.80 | +0.50 | +5.10% | 1,100 | 432 | 294.43% |
| CBRE240419P00097500 | 2024-04-10 3:49PM EDT | 97.50 | 6.24 | 10.20 | 13.70 | 0.00 | - | 12 | 0 | 284.96% |
| CBRE240419P00100000 | 2024-04-16 3:44PM EDT | 100.00 | 14.80 | 13.10 | 16.90 | 0.00 | - | 530 | 0 | 176.56% |
