La bourse ferme dans 1 h 43 min
CAC 40
7 577,79 -84,51 (-1,10 %) Euro Stoxx 50
4 899,86 -36,11 (-0,73 %) Dow Jones
38 941,26 -170,90 (-0,44 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 730,98 +411,44 (+0,72 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.85 | 0.00 | - | - | 1 | 90.00 | 1.02 | 0.00 | - | 4 | 7 |
| 94.10 | 0.00 | - | 1 | 1 | 95.00 | 1.47 | 0.00 | - | 1 | 6 |
| 89.17 | 0.00 | - | - | 0 | 100.00 | 1.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 1 | 2 |
| 63.35 | 0.00 | - | - | 1 | 125.00 | 3.20 | 0.00 | - | 1 | 11 |
| 63.18 | 0.00 | - | - | 2 | 130.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 4.70 | 0.00 | - | 1 | 3 |
| 56.90 | 0.00 | - | 2 | 27 | 140.00 | 6.06 | 0.00 | - | 1 | 7 |
| 48.98 | 0.00 | - | - | 3 | 145.00 | 7.10 | 0.00 | - | 1 | 0 |
| 34.52 | 0.00 | - | 2 | 5 | 150.00 | 9.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 8.40 | 0.00 | - | 15 | 9 |
| 29.15 | 0.00 | - | 1 | 3 | 160.00 | 9.50 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | - | 2 | 165.00 | 11.00 | 0.00 | - | - | 2 |
| 24.68 | 0.00 | - | 2 | 30 | 170.00 | 14.68 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 4 | 12 | 175.00 | 15.23 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 1 | 7 | 180.00 | 15.85 | 0.00 | - | 1 | 4 |
| 20.85 | 0.00 | - | 2 | 6 | 185.00 | 20.20 | 0.00 | - | 2 | 10 |
| 23.30 | 0.00 | - | 7 | 210 | 190.00 | 20.00 | 0.00 | - | 10 | 20 |
| 23.00 | 0.00 | - | 5 | 172 | 195.00 | 18.80 | 0.00 | - | 4 | 4 |
| 12.13 | 0.00 | - | 2 | 111 | 200.00 | 25.20 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 15 | 107 | 210.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 40 | 70 | 220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 30 | 30 | 230.00 | 50.40 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 30 | 290.00 | - | - | - | - | - |
