Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 44.92% |
CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 49.83% |
CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.25 | 0.70 | -2.39 | -86.91% | 1 | 5 | 30.07% |
CB241018P00185000 | 2024-01-19 1:24PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 27.82% |
CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 28.15% |
CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 23 | 24.60% |
CB260116P00185000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 22.58% |