Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00175000 | 2024-03-13 10:58AM EDT | 2024-12-20 | 89.50 | 74.00 | 78.00 | 0.00 | - | 1 | 22 | 44.89% |
CB260116C00175000 | 2024-04-15 11:43AM EDT | 2026-01-16 | 85.71 | 82.10 | 86.00 | 0.00 | - | 1 | 2 | 38.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00175000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 50.68% |
CB240621P00175000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
CB241018P00175000 | 2024-02-08 4:15PM EDT | 2024-10-18 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 29.75% |
CB241220P00175000 | 2024-02-12 4:40PM EDT | 2024-12-20 | 1.12 | 0.00 | 2.20 | 0.00 | - | 2 | 25 | 30.84% |
CB250117P00175000 | 2024-03-22 3:08PM EDT | 2025-01-17 | 0.98 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 27.21% |
CB260116P00175000 | 2024-02-02 4:34PM EDT | 2026-01-16 | 4.32 | 3.80 | 5.60 | 0.00 | - | 5 | 39 | 25.32% |