Marchés français ouverture 5 h 40 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 022,15 -437,93 (-1,14 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 227,50 -2 112,78 (-3,39 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 2 | 55 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | -0.05 | -50.00% | 1 | 52 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | -0.13 | -72.22% | 1 | 86 |
| 34.87 | 0.00 | - | 1 | 16 | 210.00 | 0.17 | +0.02 | +13.33% | 13 | 124 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.20 | -0.30 | -60.00% | 301 | 295 |
| 30.10 | 0.00 | - | 1 | 84 | 220.00 | 0.50 | +0.09 | +21.95% | 28 | 109 |
| 26.50 | 0.00 | - | 3 | 111 | 225.00 | 0.62 | +0.05 | +8.77% | 324 | 445 |
| 14.00 | -7.64 | -35.30% | 9 | 186 | 230.00 | 0.95 | +0.12 | +14.46% | 150 | 441 |
| 9.50 | -8.92 | -48.43% | 20 | 123 | 235.00 | 1.78 | +0.33 | +22.76% | 150 | 1,625 |
| 6.20 | -7.90 | -56.03% | 269 | 231 | 240.00 | 2.85 | +0.55 | +23.91% | 85 | 455 |
| 3.10 | -5.90 | -65.56% | 69 | 108 | 245.00 | 4.85 | +1.15 | +31.08% | 33 | 1,079 |
| 1.55 | -4.31 | -73.55% | 66 | 1,518 | 250.00 | 9.10 | +3.40 | +59.65% | 43 | 1,043 |
| 0.70 | -2.90 | -80.56% | 126 | 1,470 | 255.00 | 14.60 | +6.40 | +78.05% | 26 | 170 |
| 0.25 | -1.86 | -88.15% | 206 | 1,207 | 260.00 | 18.80 | +8.50 | +82.52% | 263 | 224 |
| 0.11 | -1.02 | -90.27% | 137 | 1,542 | 265.00 | 23.80 | +7.02 | +41.84% | 403 | 80 |
| 0.05 | -0.45 | -90.00% | 2 | 2,015 | 270.00 | 27.43 | +14.53 | +112.64% | 1 | 1 |
| 0.03 | -0.22 | -88.00% | 14 | 176 | 275.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 4 | 711 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 574 | 573 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |
