CB - Chubb Limited

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CB191018C001300002019-09-18 3:47PM EDT130.0029.7027.0030.100.00-2053.10%
CB191018C001500002019-09-13 9:49AM EDT150.0010.308.509.300.00-2426.62%
CB191018C001550002019-09-19 11:13AM EDT155.005.914.605.100.00-23921.24%
CB191018C001600002019-09-20 3:53PM EDT160.001.941.802.00-0.33-14.54%4828117.52%
CB191018C001650002019-09-20 1:44PM EDT165.000.500.400.55-0.12-19.35%3522616.11%
CB191018C001700002019-09-17 1:59PM EDT170.000.250.000.550.00-21622.75%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CB191018P001100002019-09-12 11:01AM EDT110.000.100.000.000.00-2425.00%
CB191018P001200002019-09-03 10:46AM EDT120.000.230.000.350.00--150.98%
CB191018P001250002019-09-06 2:13PM EDT125.000.050.000.000.00-5525.00%
CB191018P001350002019-09-19 3:03PM EDT135.000.140.000.500.00-104139.16%
CB191018P001400002019-09-18 1:40PM EDT140.000.200.050.500.00-154131.84%
CB191018P001450002019-09-20 11:19AM EDT145.000.350.300.45+0.05+16.67%63723.80%
CB191018P001500002019-09-20 10:11AM EDT150.000.690.700.85-0.11-13.75%566920.34%
CB191018P001550002019-09-20 3:23PM EDT155.001.701.651.90+0.25+17.24%81,51318.02%
CB191018P001600002019-09-20 9:33AM EDT160.003.603.604.00+0.40+12.50%17015.56%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages