CB - Chubb Limited

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CB200221C001250002019-08-12 12:51PM EST125.0032.2033.2036.100.00-50270.00%
CB200221C001300002019-07-11 11:04AM EST130.0021.4629.2032.000.00--10.00%
CB200221C001350002020-02-04 2:35PM EST135.0020.6526.7030.300.00-12169.24%
CB200221C001400002019-10-30 2:23PM EST140.0015.7912.1013.200.00-110.00%
CB200221C001450002020-02-19 9:58AM EST145.0018.4217.3019.20+0.10+0.55%2360.00%
CB200221C001500002020-02-18 12:09PM EST150.0013.2912.8014.000.00-23320.00%
CB200221C001550002020-02-18 1:51PM EST155.008.937.708.300.00-111,8690.00%
CB200221C001600002020-02-18 3:22PM EST160.003.503.103.500.00-4061,3320.00%
CB200221C001650002020-02-18 3:02PM EST165.000.310.150.350.00-10470811.28%
CB200221C001700002020-02-18 1:52PM EST170.000.050.000.050.00-420221.58%
CB200221C001750002020-02-05 1:47PM EST175.000.100.000.050.00-18535.55%
CB200221C001800002020-01-31 2:34PM EST180.000.040.000.000.00-162425.00%
CB200221C001850002019-09-13 2:34PM EST185.000.400.050.500.00-13280.66%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CB200221P000900002020-01-02 10:10AM EST90.000.070.000.150.00-20273.44%
CB200221P001000002020-01-06 10:23AM EST100.000.080.000.150.00--10228.91%
CB200221P001050002020-01-21 12:05AM EST105.000.08-0.500.00--1277.93%
CB200221P001100002019-08-16 12:20PM EST110.000.880.250.750.00-1013252.93%
CB200221P001150002019-12-24 11:57AM EST115.000.150.000.250.00-350182.03%
CB200221P001200002019-10-28 12:27PM EST120.000.750.100.650.00-257194.92%
CB200221P001250002020-01-22 9:30AM EST125.000.050.000.200.00-222139.45%
CB200221P001300002019-12-11 11:48AM EST130.000.730.150.400.00-500143.55%
CB200221P001350002020-02-11 9:45AM EST135.000.050.000.000.00-212350.00%
CB200221P001400002020-02-13 2:42PM EST140.000.050.000.000.00-593850.00%
CB200221P001450002020-02-18 11:22AM EST145.000.030.000.050.00-74,39058.20%
CB200221P001500002020-02-18 11:22AM EST150.000.170.000.200.00-41,00854.30%
CB200221P001550002020-02-18 2:08PM EST155.000.080.000.150.00-31,30740.82%
CB200221P001600002020-02-18 9:55AM EST160.000.200.100.200.00-511623.98%
CB200221P001650002020-02-19 9:46AM EST165.001.851.902.65-0.12-6.09%514537.50%
CB200221P001700002020-02-06 9:46AM EST170.003.906.207.300.00--861.38%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages