Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00080000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | -0.04 | -26.67% | 1 | 46 | 57.13% |
CARR240920C00080000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.45 | +0.19 | +95.00% | 51 | 7,177 | 31.35% |
CARR241220C00080000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.80 | 0.95 | 1.10 | 0.00 | - | 9 | 23 | 31.35% |
CARR250117C00080000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 1.10 | 1.15 | 2.05 | 0.00 | - | 12 | 260 | 36.56% |
CARR250620C00080000 | 2024-03-27 12:01PM EDT | 2025-06-20 | 2.15 | 2.45 | 2.60 | 0.00 | - | 9 | 4 | 31.91% |
CARR260116C00080000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.30 | +1.20 | +48.00% | 2 | 23 | 32.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00080000 | 2023-09-29 1:42PM EDT | 2024-12-20 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 99.41% |
CARR250620P00080000 | 2024-04-02 10:03AM EDT | 2025-06-20 | 23.10 | 20.10 | 20.70 | 0.00 | - | - | 1 | 19.26% |