Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00075000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 51 | 1,029 | 45.70% |
CARR240920C00075000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 4,000 | 4,435 | 30.91% |
CARR241220C00075000 | 2024-04-02 11:59AM EDT | 2024-12-20 | 1.55 | 0.75 | 0.85 | 0.00 | - | 1 | 76 | 31.42% |
CARR250117C00075000 | 2024-04-05 3:20PM EDT | 2025-01-17 | 1.72 | 0.85 | 0.95 | 0.00 | - | 3 | 75 | 30.69% |
CARR250620C00075000 | 2024-03-20 10:01AM EDT | 2025-06-20 | 3.40 | 1.80 | 1.90 | 0.00 | - | - | 3 | 30.62% |
CARR260116C00075000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 4.60 | 3.30 | 3.60 | 0.00 | - | 3 | 60 | 32.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00075000 | 2024-03-08 4:33PM EDT | 2024-12-20 | 17.10 | 18.60 | 19.00 | 0.00 | - | 28 | 84 | 0.00% |
CARR250117P00075000 | 2023-12-28 4:58PM EDT | 2025-01-17 | 17.70 | 15.70 | 23.10 | 0.00 | - | - | 0 | 45.09% |