La bourse ferme dans 1 h 11 min
CAC 40
8 031,17 +7,91 (+0,10 %) Euro Stoxx 50
4 928,39 -8,18 (-0,17 %) Dow Jones
37 913,87 +138,49 (+0,37 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,50 +0,50 (+0,02 %) Bitcoin EUR
60 567,56 +864,40 (+1,45 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419C00060000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 2,019 | 101.56% |
| CARR240517C00060000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.50 | 0.00 | - | 30 | 765 | 37.60% |
| CARR240621C00060000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.12 | +15.38% | 2 | 6,634 | 33.01% |
| CARR240920C00060000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 2.31 | 2.20 | 2.40 | -0.04 | -1.70% | 2 | 147 | 32.70% |
| CARR241220C00060000 | 2024-04-17 12:06PM EDT | 2024-12-20 | 3.51 | 3.50 | 3.70 | 0.00 | - | 100 | 326 | 33.69% |
| CARR250117C00060000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 5 | 277 | 33.57% |
| CARR250620C00060000 | 2024-03-22 10:17AM EDT | 2025-06-20 | 8.75 | 5.60 | 6.20 | 0.00 | - | 1 | 8 | 36.40% |
| CARR260116C00060000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 9.64 | 8.90 | 10.10 | 0.00 | - | 3 | 92 | 43.53% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419P00060000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 6.50 | 5.80 | 6.10 | 0.00 | - | 650 | 1,167 | 117.19% |
| CARR240517P00060000 | 2024-04-16 12:23PM EDT | 2024-05-17 | 5.60 | 6.20 | 6.50 | 0.00 | - | 3 | 163 | 36.52% |
| CARR240621P00060000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 6.00 | 5.50 | 7.20 | 0.00 | - | 9 | 325 | 35.25% |
| CARR240920P00060000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 5.90 | 7.40 | 7.60 | 0.00 | - | 6 | 189 | 26.05% |
| CARR241220P00060000 | 2024-03-18 9:48AM EDT | 2024-12-20 | 6.80 | 8.00 | 8.40 | 0.00 | - | 1 | 315 | 25.73% |
| CARR250117P00060000 | 2024-04-16 1:56PM EDT | 2025-01-17 | 8.15 | 8.40 | 8.70 | 0.00 | - | 5 | 320 | 26.11% |
| CARR250620P00060000 | 2024-04-10 9:44AM EDT | 2025-06-20 | 8.10 | 9.30 | 9.60 | 0.00 | - | 16 | 27 | 24.95% |
| CARR260116P00060000 | 2024-02-14 11:54AM EDT | 2026-01-16 | 9.98 | 7.00 | 9.30 | 0.00 | - | 20 | 24 | 19.35% |
